Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 1 Hour (H1) 2009.12.01 00:00 - 2009.12.31 18:00 (2009.12.01 - 2010.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=57; MinFreeMarginPct=25; Lots=0.1; slope=6; ProfitMade=32; LossLimit=0; CloseOnReverse=false; KillLogging=false; | ||||
| Bars in test | 1515 | Ticks modelled | 13947 | Modelling quality | n/a |
| Mismatched charts errors | 2 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 1698.47 | Gross profit | 2137.44 | Gross loss | -438.97 |
| Profit factor | 4.87 | Expected payoff | 4.04 | ||
| Absolute drawdown | 93.63 | Maximal drawdown | 529.71 (4.84%) | Relative drawdown | 4.84% (529.71) |
| Total trades | 420 | Short positions (won %) | 177 (97.74%) | Long positions (won %) | 243 (99.18%) |
| Profit trades (% of total) | 414 (98.57%) | Loss trades (% of total) | 6 (1.43%) | ||
| Largest | profit trade | 8.38 | loss trade | -161.88 | |
| Average | profit trade | 5.16 | loss trade | -73.16 | |
| Maximum | consecutive wins (profit in money) | 414 (2137.44) | consecutive losses (loss in money) | 6 (-438.97) | |
| Maximal | consecutive profit (count of wins) | 2137.44 (414) | consecutive loss (count of losses) | -438.97 (6) | |
| Average | consecutive wins | 414 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.12.01 00:00 | sell | 1 | 0.10 | 1.00496 | 0.00000 | 1.00414 | ||
| 2 | 2009.12.01 00:33 | close | 1 | 0.10 | 1.00450 | 0.00000 | 1.00414 | 4.58 | 10004.58 |
| 3 | 2009.12.01 01:00 | sell | 2 | 0.10 | 1.00324 | 0.00000 | 1.00242 | ||
| 4 | 2009.12.01 02:00 | sell | 3 | 0.10 | 1.00463 | 0.00000 | 1.00381 | ||
| 5 | 2009.12.01 02:20 | close | 3 | 0.10 | 1.00412 | 0.00000 | 1.00381 | 5.08 | 10009.66 |
| 6 | 2009.12.01 03:00 | sell | 4 | 0.10 | 1.00437 | 0.00000 | 1.00355 | ||
| 7 | 2009.12.01 04:50 | close | 4 | 0.10 | 1.00386 | 0.00000 | 1.00355 | 5.08 | 10014.74 |
| 8 | 2009.12.01 05:00 | sell | 5 | 0.10 | 1.00411 | 0.00000 | 1.00329 | ||
| 9 | 2009.12.01 06:00 | sell | 6 | 0.10 | 1.00444 | 0.00000 | 1.00362 | ||
| 10 | 2009.12.01 07:00 | sell | 7 | 0.10 | 1.00509 | 0.00000 | 1.00427 | ||
| 11 | 2009.12.01 07:45 | close | 7 | 0.10 | 1.00462 | 0.00000 | 1.00427 | 4.68 | 10019.42 |
| 12 | 2009.12.01 07:50 | close | 6 | 0.10 | 1.00381 | 0.00000 | 1.00362 | 6.28 | 10025.70 |
| 13 | 2009.12.01 08:00 | sell | 8 | 0.10 | 1.00395 | 0.00000 | 1.00313 | ||
| 14 | 2009.12.01 08:03 | close | 8 | 0.10 | 1.00352 | 0.00000 | 1.00313 | 4.28 | 10029.98 |
| 15 | 2009.12.01 08:03 | close | 5 | 0.10 | 1.00352 | 0.00000 | 1.00329 | 5.88 | 10035.86 |
| 16 | 2009.12.01 08:16 | close | 2 | 0.10 | 1.00243 | 0.00000 | 1.00242 | 8.08 | 10043.94 |
| 17 | 2009.12.01 09:00 | sell | 9 | 0.10 | 1.00342 | 0.00000 | 1.00260 | ||
| 18 | 2009.12.01 09:03 | close | 9 | 0.10 | 1.00280 | 0.00000 | 1.00260 | 6.18 | 10050.12 |
| 19 | 2009.12.01 10:00 | sell | 10 | 0.10 | 1.00012 | 0.00000 | 0.99930 | ||
| 20 | 2009.12.01 10:20 | close | 10 | 0.10 | 0.99975 | 0.00000 | 0.99930 | 3.70 | 10053.82 |
| 21 | 2009.12.01 11:00 | sell | 11 | 0.10 | 1.00054 | 0.00000 | 0.99972 | ||
| 22 | 2009.12.01 11:15 | close | 11 | 0.10 | 0.99999 | 0.00000 | 0.99972 | 5.50 | 10059.32 |
| 23 | 2009.12.01 12:00 | sell | 12 | 0.10 | 1.00028 | 0.00000 | 0.99946 | ||
| 24 | 2009.12.01 13:00 | sell | 13 | 0.10 | 1.00086 | 0.00000 | 1.00004 | ||
| 25 | 2009.12.01 13:20 | close | 13 | 0.10 | 1.00022 | 0.00000 | 1.00004 | 6.40 | 10065.72 |
| 26 | 2009.12.01 14:00 | sell | 14 | 0.10 | 1.00113 | 0.00000 | 1.00031 | ||
| 27 | 2009.12.01 14:10 | close | 14 | 0.10 | 1.00050 | 0.00000 | 1.00031 | 6.30 | 10072.02 |
| 28 | 2009.12.01 14:15 | close | 12 | 0.10 | 0.99986 | 0.00000 | 0.99946 | 4.20 | 10076.22 |
| 29 | 2009.12.01 15:00 | sell | 15 | 0.10 | 1.00086 | 0.00000 | 1.00004 | ||
| 30 | 2009.12.01 15:15 | t/p | 15 | 0.10 | 1.00004 | 0.00000 | 1.00004 | 8.20 | 10084.42 |
| 31 | 2009.12.01 16:00 | sell | 16 | 0.10 | 0.99982 | 0.00000 | 0.99900 | ||
| 32 | 2009.12.01 16:20 | close | 16 | 0.10 | 0.99931 | 0.00000 | 0.99900 | 5.10 | 10089.52 |
| 33 | 2009.12.01 17:00 | sell | 17 | 0.10 | 0.99893 | 0.00000 | 0.99811 | ||
| 34 | 2009.12.01 17:10 | close | 17 | 0.10 | 0.99841 | 0.00000 | 0.99811 | 5.21 | 10094.73 |
| 35 | 2009.12.01 18:00 | sell | 18 | 0.10 | 0.99839 | 0.00000 | 0.99757 | ||
| 36 | 2009.12.01 18:20 | close | 18 | 0.10 | 0.99792 | 0.00000 | 0.99757 | 4.71 | 10099.44 |
| 37 | 2009.12.01 19:00 | sell | 19 | 0.10 | 0.99874 | 0.00000 | 0.99792 | ||
| 38 | 2009.12.01 19:15 | close | 19 | 0.10 | 0.99830 | 0.00000 | 0.99792 | 4.41 | 10103.85 |
| 39 | 2009.12.01 20:00 | sell | 20 | 0.10 | 0.99747 | 0.00000 | 0.99665 | ||
| 40 | 2009.12.01 21:00 | sell | 21 | 0.10 | 0.99873 | 0.00000 | 0.99791 | ||
| 41 | 2009.12.01 23:00 | sell | 22 | 0.10 | 0.99932 | 0.00000 | 0.99850 | ||
| 42 | 2009.12.02 00:20 | close | 22 | 0.10 | 0.99897 | 0.00000 | 0.99850 | 3.43 | 10107.28 |
| 43 | 2009.12.02 04:00 | sell | 23 | 0.10 | 0.99897 | 0.00000 | 0.99815 | ||
| 44 | 2009.12.02 04:15 | close | 23 | 0.10 | 0.99862 | 0.00000 | 0.99815 | 3.50 | 10110.78 |
| 45 | 2009.12.02 04:20 | close | 21 | 0.10 | 0.99821 | 0.00000 | 0.99791 | 5.14 | 10115.92 |
| 46 | 2009.12.02 05:00 | sell | 24 | 0.10 | 0.99863 | 0.00000 | 0.99781 | ||
| 47 | 2009.12.02 06:00 | sell | 25 | 0.10 | 0.99885 | 0.00000 | 0.99803 | ||
| 48 | 2009.12.02 06:32 | close | 25 | 0.10 | 0.99823 | 0.00000 | 0.99803 | 6.21 | 10122.13 |
| 49 | 2009.12.02 06:32 | close | 24 | 0.10 | 0.99823 | 0.00000 | 0.99781 | 4.01 | 10126.14 |
| 50 | 2009.12.02 07:00 | sell | 26 | 0.10 | 0.99873 | 0.00000 | 0.99791 | ||
| 51 | 2009.12.02 07:02 | close | 26 | 0.10 | 0.99837 | 0.00000 | 0.99791 | 3.61 | 10129.75 |
| 52 | 2009.12.02 08:00 | sell | 27 | 0.10 | 0.99909 | 0.00000 | 0.99827 | ||
| 53 | 2009.12.02 09:00 | sell | 28 | 0.10 | 0.99923 | 0.00000 | 0.99841 | ||
| 54 | 2009.12.02 09:20 | t/p | 28 | 0.10 | 0.99841 | 0.00000 | 0.99841 | 8.21 | 10137.96 |
| 55 | 2009.12.02 09:20 | close | 27 | 0.10 | 0.99839 | 0.00000 | 0.99827 | 7.01 | 10144.97 |
| 56 | 2009.12.02 10:00 | sell | 29 | 0.10 | 0.99875 | 0.00000 | 0.99793 | ||
| 57 | 2009.12.02 10:50 | close | 29 | 0.10 | 0.99834 | 0.00000 | 0.99793 | 4.11 | 10149.08 |
| 58 | 2009.12.02 11:00 | sell | 30 | 0.10 | 0.99842 | 0.00000 | 0.99760 | ||
| 59 | 2009.12.02 11:02 | close | 30 | 0.10 | 0.99808 | 0.00000 | 0.99760 | 3.41 | 10152.49 |
| 60 | 2009.12.02 12:00 | sell | 31 | 0.10 | 0.99817 | 0.00000 | 0.99735 | ||
| 61 | 2009.12.02 13:00 | sell | 32 | 0.10 | 0.99910 | 0.00000 | 0.99828 | ||
| 62 | 2009.12.02 14:00 | sell | 33 | 0.10 | 0.99883 | 0.00000 | 0.99801 | ||
| 63 | 2009.12.02 14:20 | close | 33 | 0.10 | 0.99850 | 0.00000 | 0.99801 | 3.30 | 10155.79 |
| 64 | 2009.12.02 14:20 | close | 32 | 0.10 | 0.99850 | 0.00000 | 0.99828 | 6.01 | 10161.80 |
| 65 | 2009.12.02 15:00 | sell | 34 | 0.10 | 0.99956 | 0.00000 | 0.99874 | ||
| 66 | 2009.12.02 15:20 | close | 34 | 0.10 | 0.99921 | 0.00000 | 0.99874 | 3.50 | 10165.30 |
| 67 | 2009.12.02 16:00 | sell | 35 | 0.10 | 0.99998 | 0.00000 | 0.99916 | ||
| 68 | 2009.12.02 16:10 | close | 35 | 0.10 | 0.99963 | 0.00000 | 0.99916 | 3.50 | 10168.80 |
| 69 | 2009.12.02 17:00 | sell | 36 | 0.10 | 0.99938 | 0.00000 | 0.99856 | ||
| 70 | 2009.12.02 18:00 | sell | 37 | 0.10 | 1.00089 | 0.00000 | 1.00007 | ||
| 71 | 2009.12.02 18:07 | close | 37 | 0.10 | 1.00042 | 0.00000 | 1.00007 | 4.70 | 10173.50 |
| 72 | 2009.12.02 19:00 | sell | 38 | 0.10 | 1.00190 | 0.00000 | 1.00108 | ||
| 73 | 2009.12.02 19:50 | close | 38 | 0.10 | 1.00151 | 0.00000 | 1.00108 | 3.89 | 10177.39 |
| 74 | 2009.12.02 20:00 | buy | 39 | 0.10 | 1.00170 | 0.00000 | 1.00252 | ||
| 75 | 2009.12.02 20:20 | close | 39 | 0.10 | 1.00226 | 0.00000 | 1.00252 | 5.59 | 10182.98 |
| 76 | 2009.12.02 22:00 | buy | 40 | 0.10 | 1.00177 | 0.00000 | 1.00259 | ||
| 77 | 2009.12.03 00:00 | buy | 41 | 0.10 | 1.00201 | 0.00000 | 1.00283 | ||
| 78 | 2009.12.03 01:00 | buy | 42 | 0.10 | 1.00069 | 0.00000 | 1.00151 | ||
| 79 | 2009.12.03 05:00 | buy | 43 | 0.10 | 0.99910 | 0.00000 | 0.99992 | ||
| 80 | 2009.12.03 05:02 | close | 36 | 0.10 | 0.99899 | 0.00000 | 0.99856 | 3.69 | 10186.67 |
| 81 | 2009.12.03 05:20 | close | 43 | 0.10 | 0.99949 | 0.00000 | 0.99992 | 3.90 | 10190.57 |
| 82 | 2009.12.03 07:00 | buy | 44 | 0.10 | 1.00006 | 0.00000 | 1.00088 | ||
| 83 | 2009.12.03 07:50 | close | 31 | 0.10 | 0.99754 | 0.00000 | 0.99735 | 6.11 | 10196.69 |
| 84 | 2009.12.03 08:00 | buy | 45 | 0.10 | 0.99793 | 0.00000 | 0.99875 | ||
| 85 | 2009.12.03 08:07 | close | 45 | 0.10 | 0.99840 | 0.00000 | 0.99875 | 4.71 | 10201.40 |
| 86 | 2009.12.03 08:20 | close | 20 | 0.10 | 0.99693 | 0.00000 | 0.99665 | 5.14 | 10206.54 |
| 87 | 2009.12.03 10:00 | sell | 46 | 0.10 | 0.99783 | 0.00000 | 0.99701 | ||
| 88 | 2009.12.03 10:50 | close | 46 | 0.10 | 0.99747 | 0.00000 | 0.99701 | 3.61 | 10210.15 |
| 89 | 2009.12.03 11:00 | sell | 47 | 0.10 | 0.99734 | 0.00000 | 0.99652 | ||
| 90 | 2009.12.03 11:20 | close | 47 | 0.10 | 0.99689 | 0.00000 | 0.99652 | 4.51 | 10214.66 |
| 91 | 2009.12.03 15:20 | t/p | 44 | 0.10 | 1.00088 | 0.00000 | 1.00088 | 8.19 | 10222.85 |
| 92 | 2009.12.03 15:20 | close | 42 | 0.10 | 1.00107 | 0.00000 | 1.00151 | 3.80 | 10226.65 |
| 93 | 2009.12.03 16:00 | buy | 48 | 0.10 | 0.99981 | 0.00000 | 1.00063 | ||
| 94 | 2009.12.03 16:02 | close | 48 | 0.10 | 1.00052 | 0.00000 | 1.00063 | 7.10 | 10233.75 |
| 95 | 2009.12.03 17:00 | buy | 49 | 0.10 | 0.99874 | 0.00000 | 0.99956 | ||
| 96 | 2009.12.03 17:45 | close | 49 | 0.10 | 0.99914 | 0.00000 | 0.99956 | 4.00 | 10237.75 |
| 97 | 2009.12.03 18:00 | buy | 50 | 0.10 | 0.99972 | 0.00000 | 1.00054 | ||
| 98 | 2009.12.03 19:00 | buy | 51 | 0.10 | 0.99899 | 0.00000 | 0.99981 | ||
| 99 | 2009.12.03 21:45 | close | 51 | 0.10 | 0.99956 | 0.00000 | 0.99981 | 5.70 | 10243.45 |
| 100 | 2009.12.03 22:20 | close | 50 | 0.10 | 1.00017 | 0.00000 | 1.00054 | 4.50 | 10247.95 |
| 101 | 2009.12.03 23:00 | buy | 52 | 0.10 | 1.00121 | 0.00000 | 1.00203 | ||
| 102 | 2009.12.03 23:02 | close | 52 | 0.10 | 1.00169 | 0.00000 | 1.00203 | 4.79 | 10252.74 |
| 103 | 2009.12.04 00:00 | buy | 53 | 0.10 | 1.00108 | 0.00000 | 1.00190 | ||
| 104 | 2009.12.04 01:00 | buy | 54 | 0.10 | 1.00005 | 0.00000 | 1.00087 | ||
| 105 | 2009.12.04 01:15 | close | 54 | 0.10 | 1.00044 | 0.00000 | 1.00087 | 3.90 | 10256.64 |
| 106 | 2009.12.04 02:00 | buy | 55 | 0.10 | 1.00071 | 0.00000 | 1.00153 | ||
| 107 | 2009.12.04 03:00 | buy | 56 | 0.10 | 1.00048 | 0.00000 | 1.00130 | ||
| 108 | 2009.12.04 06:20 | close | 56 | 0.10 | 1.00106 | 0.00000 | 1.00130 | 5.79 | 10262.43 |
| 109 | 2009.12.04 06:20 | close | 55 | 0.10 | 1.00106 | 0.00000 | 1.00153 | 3.50 | 10265.93 |
| 110 | 2009.12.04 08:00 | buy | 57 | 0.10 | 1.00016 | 0.00000 | 1.00098 | ||
| 111 | 2009.12.04 10:15 | close | 57 | 0.10 | 1.00054 | 0.00000 | 1.00098 | 3.80 | 10269.73 |
| 112 | 2009.12.04 14:40 | t/p | 40 | 0.10 | 1.00259 | 0.00000 | 1.00259 | 8.38 | 10278.11 |
| 113 | 2009.12.04 14:40 | t/p | 53 | 0.10 | 1.00190 | 0.00000 | 1.00190 | 8.18 | 10286.29 |
| 114 | 2009.12.04 14:40 | close | 41 | 0.10 | 1.00266 | 0.00000 | 1.00283 | 6.53 | 10292.82 |
| 115 | 2009.12.04 15:00 | sell | 58 | 0.10 | 1.00834 | 0.00000 | 1.00752 | ||
| 116 | 2009.12.04 15:02 | close | 58 | 0.10 | 1.00768 | 0.00000 | 1.00752 | 6.55 | 10299.37 |
| 117 | 2009.12.04 16:00 | buy | 59 | 0.10 | 1.00855 | 0.00000 | 1.00937 | ||
| 118 | 2009.12.04 16:10 | close | 59 | 0.10 | 1.00931 | 0.00000 | 1.00937 | 7.53 | 10306.90 |
| 119 | 2009.12.04 17:00 | buy | 60 | 0.10 | 1.01313 | 0.00000 | 1.01395 | ||
| 120 | 2009.12.04 17:15 | close | 60 | 0.10 | 1.01378 | 0.00000 | 1.01395 | 6.41 | 10313.31 |
| 121 | 2009.12.04 18:00 | buy | 61 | 0.10 | 1.01384 | 0.00000 | 1.01466 | ||
| 122 | 2009.12.04 18:20 | close | 61 | 0.10 | 1.01447 | 0.00000 | 1.01466 | 6.21 | 10319.52 |
| 123 | 2009.12.04 19:00 | buy | 62 | 0.10 | 1.01410 | 0.00000 | 1.01492 | ||
| 124 | 2009.12.04 19:13 | close | 62 | 0.10 | 1.01482 | 0.00000 | 1.01492 | 7.09 | 10326.61 |
| 125 | 2009.12.04 20:00 | buy | 63 | 0.10 | 1.01797 | 0.00000 | 1.01879 | ||
| 126 | 2009.12.04 20:45 | close | 63 | 0.10 | 1.01856 | 0.00000 | 1.01879 | 5.79 | 10332.40 |
| 127 | 2009.12.04 21:00 | buy | 64 | 0.10 | 1.01879 | 0.00000 | 1.01961 | ||
| 128 | 2009.12.04 22:00 | buy | 65 | 0.10 | 1.01702 | 0.00000 | 1.01784 | ||
| 129 | 2009.12.07 00:00 | buy | 66 | 0.10 | 1.01555 | 0.00000 | 1.01637 | ||
| 130 | 2009.12.07 00:20 | close | 66 | 0.10 | 1.01592 | 0.00000 | 1.01637 | 3.64 | 10336.04 |
| 131 | 2009.12.07 01:00 | buy | 67 | 0.10 | 1.01590 | 0.00000 | 1.01672 | ||
| 132 | 2009.12.07 01:15 | close | 67 | 0.10 | 1.01661 | 0.00000 | 1.01672 | 6.98 | 10343.02 |
| 133 | 2009.12.07 02:00 | buy | 68 | 0.10 | 1.01591 | 0.00000 | 1.01673 | ||
| 134 | 2009.12.07 03:00 | buy | 69 | 0.10 | 1.01608 | 0.00000 | 1.01690 | ||
| 135 | 2009.12.07 04:00 | buy | 70 | 0.10 | 1.01488 | 0.00000 | 1.01570 | ||
| 136 | 2009.12.07 05:00 | buy | 71 | 0.10 | 1.01462 | 0.00000 | 1.01544 | ||
| 137 | 2009.12.07 06:00 | buy | 72 | 0.10 | 1.01486 | 0.00000 | 1.01568 | ||
| 138 | 2009.12.07 06:50 | close | 72 | 0.10 | 1.01525 | 0.00000 | 1.01568 | 3.84 | 10346.86 |
| 139 | 2009.12.07 06:50 | close | 71 | 0.10 | 1.01525 | 0.00000 | 1.01544 | 6.21 | 10353.07 |
| 140 | 2009.12.07 06:50 | close | 70 | 0.10 | 1.01525 | 0.00000 | 1.01570 | 3.64 | 10356.71 |
| 141 | 2009.12.07 07:00 | buy | 73 | 0.10 | 1.01534 | 0.00000 | 1.01616 | ||
| 142 | 2009.12.07 08:00 | buy | 74 | 0.10 | 1.01483 | 0.00000 | 1.01565 | ||
| 143 | 2009.12.07 08:15 | t/p | 74 | 0.10 | 1.01565 | 0.00000 | 1.01565 | 8.07 | 10364.78 |
| 144 | 2009.12.07 08:15 | close | 73 | 0.10 | 1.01573 | 0.00000 | 1.01616 | 3.84 | 10368.62 |
| 145 | 2009.12.07 08:20 | close | 68 | 0.10 | 1.01632 | 0.00000 | 1.01673 | 4.03 | 10372.65 |
| 146 | 2009.12.07 09:00 | buy | 75 | 0.10 | 1.01602 | 0.00000 | 1.01684 | ||
| 147 | 2009.12.07 09:03 | t/p | 75 | 0.10 | 1.01684 | 0.00000 | 1.01684 | 8.06 | 10380.71 |
| 148 | 2009.12.07 09:03 | close | 69 | 0.10 | 1.01685 | 0.00000 | 1.01690 | 7.57 | 10388.28 |
| 149 | 2009.12.07 09:10 | close | 65 | 0.10 | 1.01746 | 0.00000 | 1.01784 | 4.37 | 10392.65 |
| 150 | 2009.12.07 09:35 | t/p | 64 | 0.10 | 1.01961 | 0.00000 | 1.01961 | 8.08 | 10400.72 |
| 151 | 2009.12.07 10:00 | buy | 76 | 0.10 | 1.02360 | 0.00000 | 1.02442 | ||
| 152 | 2009.12.07 10:02 | close | 76 | 0.10 | 1.02412 | 0.00000 | 1.02442 | 5.08 | 10405.80 |
| 153 | 2009.12.07 11:00 | buy | 77 | 0.10 | 1.02118 | 0.00000 | 1.02200 | ||
| 154 | 2009.12.07 11:02 | close | 77 | 0.10 | 1.02170 | 0.00000 | 1.02200 | 5.09 | 10410.89 |
| 155 | 2009.12.07 12:00 | buy | 78 | 0.10 | 1.02103 | 0.00000 | 1.02185 | ||
| 156 | 2009.12.07 12:40 | close | 78 | 0.10 | 1.02143 | 0.00000 | 1.02185 | 3.92 | 10414.81 |
| 157 | 2009.12.07 13:00 | buy | 79 | 0.10 | 1.02206 | 0.00000 | 1.02288 | ||
| 158 | 2009.12.07 13:15 | close | 79 | 0.10 | 1.02264 | 0.00000 | 1.02288 | 5.67 | 10420.48 |
| 159 | 2009.12.07 14:00 | buy | 80 | 0.10 | 1.02265 | 0.00000 | 1.02347 | ||
| 160 | 2009.12.07 15:00 | buy | 81 | 0.10 | 1.02164 | 0.00000 | 1.02246 | ||
| 161 | 2009.12.07 15:15 | close | 81 | 0.10 | 1.02199 | 0.00000 | 1.02246 | 3.42 | 10423.90 |
| 162 | 2009.12.07 16:00 | buy | 82 | 0.10 | 1.02083 | 0.00000 | 1.02165 | ||
| 163 | 2009.12.07 16:03 | t/p | 82 | 0.10 | 1.02165 | 0.00000 | 1.02165 | 8.02 | 10431.92 |
| 164 | 2009.12.07 17:00 | buy | 83 | 0.10 | 1.01940 | 0.00000 | 1.02022 | ||
| 165 | 2009.12.07 17:03 | close | 83 | 0.10 | 1.01974 | 0.00000 | 1.02022 | 3.33 | 10435.25 |
| 166 | 2009.12.07 18:00 | buy | 84 | 0.10 | 1.02006 | 0.00000 | 1.02088 | ||
| 167 | 2009.12.07 18:10 | close | 84 | 0.10 | 1.02057 | 0.00000 | 1.02088 | 5.00 | 10440.25 |
| 168 | 2009.12.07 19:00 | buy | 85 | 0.10 | 1.01830 | 0.00000 | 1.01912 | ||
| 169 | 2009.12.07 20:00 | buy | 86 | 0.10 | 1.01679 | 0.00000 | 1.01761 | ||
| 170 | 2009.12.07 20:03 | close | 86 | 0.10 | 1.01754 | 0.00000 | 1.01761 | 7.37 | 10447.62 |
| 171 | 2009.12.07 20:16 | close | 85 | 0.10 | 1.01868 | 0.00000 | 1.01912 | 3.73 | 10451.35 |
| 172 | 2009.12.07 21:00 | buy | 87 | 0.10 | 1.01953 | 0.00000 | 1.02035 | ||
| 173 | 2009.12.07 21:40 | close | 87 | 0.10 | 1.02001 | 0.00000 | 1.02035 | 4.71 | 10456.06 |
| 174 | 2009.12.07 22:00 | buy | 88 | 0.10 | 1.02003 | 0.00000 | 1.02085 | ||
| 175 | 2009.12.07 23:00 | buy | 89 | 0.10 | 1.01972 | 0.00000 | 1.02054 | ||
| 176 | 2009.12.08 00:00 | buy | 90 | 0.10 | 1.01962 | 0.00000 | 1.02044 | ||
| 177 | 2009.12.08 01:00 | buy | 91 | 0.10 | 1.01860 | 0.00000 | 1.01942 | ||
| 178 | 2009.12.08 01:03 | close | 91 | 0.10 | 1.01905 | 0.00000 | 1.01942 | 4.42 | 10460.48 |
| 179 | 2009.12.08 02:00 | buy | 92 | 0.10 | 1.01760 | 0.00000 | 1.01842 | ||
| 180 | 2009.12.08 02:02 | close | 92 | 0.10 | 1.01799 | 0.00000 | 1.01842 | 3.83 | 10464.31 |
| 181 | 2009.12.08 03:00 | buy | 93 | 0.10 | 1.01746 | 0.00000 | 1.01828 | ||
| 182 | 2009.12.08 03:03 | close | 93 | 0.10 | 1.01780 | 0.00000 | 1.01828 | 3.34 | 10467.65 |
| 183 | 2009.12.08 05:00 | buy | 94 | 0.10 | 1.01832 | 0.00000 | 1.01914 | ||
| 184 | 2009.12.08 05:32 | close | 94 | 0.10 | 1.01865 | 0.00000 | 1.01914 | 3.24 | 10470.89 |
| 185 | 2009.12.08 08:00 | sell | 95 | 0.10 | 1.01842 | 0.00000 | 1.01760 | ||
| 186 | 2009.12.08 08:20 | close | 90 | 0.10 | 1.02025 | 0.00000 | 1.02044 | 6.17 | 10477.06 |
| 187 | 2009.12.08 08:20 | close | 89 | 0.10 | 1.02025 | 0.00000 | 1.02054 | 5.24 | 10482.30 |
| 188 | 2009.12.08 08:45 | close | 88 | 0.10 | 1.02059 | 0.00000 | 1.02085 | 5.54 | 10487.84 |
| 189 | 2009.12.08 10:00 | buy | 96 | 0.10 | 1.01946 | 0.00000 | 1.02028 | ||
| 190 | 2009.12.08 10:45 | close | 95 | 0.10 | 1.01799 | 0.00000 | 1.01760 | 4.22 | 10492.06 |
| 191 | 2009.12.08 12:00 | sell | 97 | 0.10 | 1.01868 | 0.00000 | 1.01786 | ||
| 192 | 2009.12.08 12:10 | close | 96 | 0.10 | 1.01997 | 0.00000 | 1.02028 | 5.00 | 10497.06 |
| 193 | 2009.12.08 13:00 | sell | 98 | 0.10 | 1.02140 | 0.00000 | 1.02058 | ||
| 194 | 2009.12.08 13:20 | t/p | 98 | 0.10 | 1.02058 | 0.00000 | 1.02058 | 8.04 | 10505.10 |
| 195 | 2009.12.08 13:50 | close | 80 | 0.10 | 1.02329 | 0.00000 | 1.02347 | 6.30 | 10511.40 |
| 196 | 2009.12.08 16:00 | buy | 99 | 0.10 | 1.02315 | 0.00000 | 1.02397 | ||
| 197 | 2009.12.08 16:10 | close | 99 | 0.10 | 1.02351 | 0.00000 | 1.02397 | 3.52 | 10514.92 |
| 198 | 2009.12.08 18:00 | buy | 100 | 0.10 | 1.02467 | 0.00000 | 1.02549 | ||
| 199 | 2009.12.08 18:10 | close | 100 | 0.10 | 1.02525 | 0.00000 | 1.02549 | 5.66 | 10520.58 |
| 200 | 2009.12.08 20:00 | buy | 101 | 0.10 | 1.02786 | 0.00000 | 1.02868 | ||
| 201 | 2009.12.08 20:20 | close | 101 | 0.10 | 1.02822 | 0.00000 | 1.02868 | 3.50 | 10524.08 |
| 202 | 2009.12.08 21:00 | buy | 102 | 0.10 | 1.02850 | 0.00000 | 1.02932 | ||
| 203 | 2009.12.08 22:00 | buy | 103 | 0.10 | 1.02709 | 0.00000 | 1.02791 | ||
| 204 | 2009.12.08 22:07 | close | 103 | 0.10 | 1.02743 | 0.00000 | 1.02791 | 3.31 | 10527.39 |
| 205 | 2009.12.09 00:37 | close | 102 | 0.10 | 1.02900 | 0.00000 | 1.02932 | 4.91 | 10532.30 |
| 206 | 2009.12.09 01:00 | sell | 104 | 0.10 | 1.02746 | 0.00000 | 1.02664 | ||
| 207 | 2009.12.09 01:20 | close | 104 | 0.10 | 1.02665 | 0.00000 | 1.02664 | 7.89 | 10540.19 |
| 208 | 2009.12.09 02:00 | buy | 105 | 0.10 | 1.02680 | 0.00000 | 1.02762 | ||
| 209 | 2009.12.09 02:03 | t/p | 105 | 0.10 | 1.02762 | 0.00000 | 1.02762 | 7.98 | 10548.17 |
| 210 | 2009.12.09 03:00 | buy | 106 | 0.10 | 1.02635 | 0.00000 | 1.02717 | ||
| 211 | 2009.12.09 04:00 | buy | 107 | 0.10 | 1.02549 | 0.00000 | 1.02631 | ||
| 212 | 2009.12.09 05:00 | buy | 108 | 0.10 | 1.02543 | 0.00000 | 1.02625 | ||
| 213 | 2009.12.09 05:20 | close | 108 | 0.10 | 1.02589 | 0.00000 | 1.02625 | 4.48 | 10552.65 |
| 214 | 2009.12.09 05:20 | close | 107 | 0.10 | 1.02589 | 0.00000 | 1.02631 | 3.90 | 10556.55 |
| 215 | 2009.12.09 06:00 | buy | 109 | 0.10 | 1.02613 | 0.00000 | 1.02695 | ||
| 216 | 2009.12.09 07:00 | buy | 110 | 0.10 | 1.02561 | 0.00000 | 1.02643 | ||
| 217 | 2009.12.09 07:10 | close | 110 | 0.10 | 1.02620 | 0.00000 | 1.02643 | 5.75 | 10562.30 |
| 218 | 2009.12.09 07:15 | close | 109 | 0.10 | 1.02675 | 0.00000 | 1.02695 | 6.04 | 10568.34 |
| 219 | 2009.12.09 07:15 | close | 106 | 0.10 | 1.02675 | 0.00000 | 1.02717 | 3.90 | 10572.24 |
| 220 | 2009.12.09 08:00 | buy | 111 | 0.10 | 1.02765 | 0.00000 | 1.02847 | ||
| 221 | 2009.12.09 08:07 | close | 111 | 0.10 | 1.02809 | 0.00000 | 1.02847 | 4.28 | 10576.52 |
| 222 | 2009.12.09 09:00 | buy | 112 | 0.10 | 1.02654 | 0.00000 | 1.02736 | ||
| 223 | 2009.12.09 10:00 | buy | 113 | 0.10 | 1.02466 | 0.00000 | 1.02548 | ||
| 224 | 2009.12.09 10:02 | close | 113 | 0.10 | 1.02514 | 0.00000 | 1.02548 | 4.68 | 10581.20 |
| 225 | 2009.12.09 13:00 | sell | 114 | 0.10 | 1.02421 | 0.00000 | 1.02339 | ||
| 226 | 2009.12.09 13:07 | close | 114 | 0.10 | 1.02382 | 0.00000 | 1.02339 | 3.81 | 10585.01 |
| 227 | 2009.12.09 15:15 | close | 112 | 0.10 | 1.02721 | 0.00000 | 1.02736 | 6.52 | 10591.53 |
| 228 | 2009.12.09 17:00 | buy | 115 | 0.10 | 1.02496 | 0.00000 | 1.02578 | ||
| 229 | 2009.12.09 17:10 | close | 115 | 0.10 | 1.02554 | 0.00000 | 1.02578 | 5.66 | 10597.19 |
| 230 | 2009.12.09 18:00 | sell | 116 | 0.10 | 1.02615 | 0.00000 | 1.02533 | ||
| 231 | 2009.12.09 20:00 | buy | 117 | 0.10 | 1.02959 | 0.00000 | 1.03041 | ||
| 232 | 2009.12.09 21:00 | buy | 118 | 0.10 | 1.02701 | 0.00000 | 1.02783 | ||
| 233 | 2009.12.09 21:20 | close | 116 | 0.10 | 1.02569 | 0.00000 | 1.02533 | 4.48 | 10601.67 |
| 234 | 2009.12.09 22:00 | buy | 119 | 0.10 | 1.02652 | 0.00000 | 1.02734 | ||
| 235 | 2009.12.09 22:50 | close | 119 | 0.10 | 1.02689 | 0.00000 | 1.02734 | 3.60 | 10605.27 |
| 236 | 2009.12.09 23:00 | buy | 120 | 0.10 | 1.02688 | 0.00000 | 1.02770 | ||
| 237 | 2009.12.10 00:00 | buy | 121 | 0.10 | 1.02598 | 0.00000 | 1.02680 | ||
| 238 | 2009.12.10 00:20 | close | 121 | 0.10 | 1.02634 | 0.00000 | 1.02680 | 3.51 | 10608.78 |
| 239 | 2009.12.10 01:00 | buy | 122 | 0.10 | 1.02620 | 0.00000 | 1.02702 | ||
| 240 | 2009.12.10 02:00 | buy | 123 | 0.10 | 1.02598 | 0.00000 | 1.02680 | ||
| 241 | 2009.12.10 03:50 | close | 123 | 0.10 | 1.02633 | 0.00000 | 1.02680 | 3.41 | 10612.19 |
| 242 | 2009.12.10 04:50 | close | 122 | 0.10 | 1.02674 | 0.00000 | 1.02702 | 5.26 | 10617.45 |
| 243 | 2009.12.10 05:15 | close | 120 | 0.10 | 1.02724 | 0.00000 | 1.02770 | 3.65 | 10621.10 |
| 244 | 2009.12.10 05:20 | close | 118 | 0.10 | 1.02760 | 0.00000 | 1.02783 | 5.89 | 10626.99 |
| 245 | 2009.12.10 07:00 | buy | 124 | 0.10 | 1.02875 | 0.00000 | 1.02957 | ||
| 246 | 2009.12.10 08:00 | buy | 125 | 0.10 | 1.02747 | 0.00000 | 1.02829 | ||
| 247 | 2009.12.10 08:50 | close | 125 | 0.10 | 1.02798 | 0.00000 | 1.02829 | 4.96 | 10631.95 |
| 248 | 2009.12.10 09:20 | close | 124 | 0.10 | 1.02908 | 0.00000 | 1.02957 | 3.21 | 10635.16 |
| 249 | 2009.12.10 09:37 | close | 117 | 0.10 | 1.03010 | 0.00000 | 1.03041 | 5.10 | 10640.26 |
| 250 | 2009.12.10 10:00 | buy | 126 | 0.10 | 1.02682 | 0.00000 | 1.02764 | ||
| 251 | 2009.12.10 10:10 | close | 126 | 0.10 | 1.02731 | 0.00000 | 1.02764 | 4.77 | 10645.03 |
| 252 | 2009.12.10 12:00 | sell | 127 | 0.10 | 1.02507 | 0.00000 | 1.02425 | ||
| 253 | 2009.12.10 13:00 | sell | 128 | 0.10 | 1.02533 | 0.00000 | 1.02451 | ||
| 254 | 2009.12.10 14:00 | sell | 129 | 0.10 | 1.02596 | 0.00000 | 1.02514 | ||
| 255 | 2009.12.10 14:45 | close | 129 | 0.10 | 1.02542 | 0.00000 | 1.02514 | 5.27 | 10650.30 |
| 256 | 2009.12.10 14:50 | close | 128 | 0.10 | 1.02472 | 0.00000 | 1.02451 | 5.95 | 10656.25 |
| 257 | 2009.12.10 14:50 | close | 127 | 0.10 | 1.02472 | 0.00000 | 1.02425 | 3.42 | 10659.67 |
| 258 | 2009.12.10 15:00 | sell | 130 | 0.10 | 1.02518 | 0.00000 | 1.02436 | ||
| 259 | 2009.12.10 15:15 | close | 130 | 0.10 | 1.02444 | 0.00000 | 1.02436 | 7.22 | 10666.89 |
| 260 | 2009.12.10 16:00 | sell | 131 | 0.10 | 1.02488 | 0.00000 | 1.02406 | ||
| 261 | 2009.12.10 17:00 | sell | 132 | 0.10 | 1.02643 | 0.00000 | 1.02561 | ||
| 262 | 2009.12.10 17:02 | close | 132 | 0.10 | 1.02605 | 0.00000 | 1.02561 | 3.70 | 10670.59 |
| 263 | 2009.12.10 18:00 | sell | 133 | 0.10 | 1.02694 | 0.00000 | 1.02612 | ||
| 264 | 2009.12.10 20:00 | sell | 134 | 0.10 | 1.02669 | 0.00000 | 1.02587 | ||
| 265 | 2009.12.10 20:10 | close | 133 | 0.10 | 1.02654 | 0.00000 | 1.02612 | 3.90 | 10674.49 |
| 266 | 2009.12.10 20:15 | close | 134 | 0.10 | 1.02622 | 0.00000 | 1.02587 | 4.58 | 10679.07 |
| 267 | 2009.12.10 21:00 | sell | 135 | 0.10 | 1.02656 | 0.00000 | 1.02574 | ||
| 268 | 2009.12.10 21:20 | close | 135 | 0.10 | 1.02598 | 0.00000 | 1.02574 | 5.65 | 10684.72 |
| 269 | 2009.12.10 22:00 | sell | 136 | 0.10 | 1.02601 | 0.00000 | 1.02519 | ||
| 270 | 2009.12.10 22:32 | close | 136 | 0.10 | 1.02561 | 0.00000 | 1.02519 | 3.90 | 10688.62 |
| 271 | 2009.12.10 23:00 | sell | 137 | 0.10 | 1.02585 | 0.00000 | 1.02503 | ||
| 272 | 2009.12.11 00:00 | sell | 138 | 0.10 | 1.02573 | 0.00000 | 1.02491 | ||
| 273 | 2009.12.11 01:00 | sell | 139 | 0.10 | 1.02605 | 0.00000 | 1.02523 | ||
| 274 | 2009.12.11 02:00 | sell | 140 | 0.10 | 1.02574 | 0.00000 | 1.02492 | ||
| 275 | 2009.12.11 03:00 | sell | 141 | 0.10 | 1.02634 | 0.00000 | 1.02552 | ||
| 276 | 2009.12.11 06:20 | close | 141 | 0.10 | 1.02590 | 0.00000 | 1.02552 | 4.29 | 10692.91 |
| 277 | 2009.12.11 07:00 | buy | 142 | 0.10 | 1.02577 | 0.00000 | 1.02659 | ||
| 278 | 2009.12.11 07:07 | close | 139 | 0.10 | 1.02571 | 0.00000 | 1.02523 | 3.31 | 10696.22 |
| 279 | 2009.12.11 07:45 | close | 142 | 0.10 | 1.02641 | 0.00000 | 1.02659 | 6.24 | 10702.46 |
| 280 | 2009.12.11 09:20 | close | 140 | 0.10 | 1.02531 | 0.00000 | 1.02492 | 4.19 | 10706.65 |
| 281 | 2009.12.11 09:20 | close | 138 | 0.10 | 1.02531 | 0.00000 | 1.02491 | 4.10 | 10710.75 |
| 282 | 2009.12.11 09:20 | close | 137 | 0.10 | 1.02531 | 0.00000 | 1.02503 | 5.20 | 10715.95 |
| 283 | 2009.12.11 10:00 | buy | 143 | 0.10 | 1.02615 | 0.00000 | 1.02697 | ||
| 284 | 2009.12.11 10:32 | close | 131 | 0.10 | 1.02429 | 0.00000 | 1.02406 | 5.69 | 10721.64 |
| 285 | 2009.12.11 12:00 | sell | 144 | 0.10 | 1.02501 | 0.00000 | 1.02419 | ||
| 286 | 2009.12.11 12:15 | close | 144 | 0.10 | 1.02459 | 0.00000 | 1.02419 | 4.10 | 10725.74 |
| 287 | 2009.12.11 13:00 | sell | 145 | 0.10 | 1.02437 | 0.00000 | 1.02355 | ||
| 288 | 2009.12.11 13:20 | close | 145 | 0.10 | 1.02364 | 0.00000 | 1.02355 | 7.13 | 10732.87 |
| 289 | 2009.12.11 14:00 | sell | 146 | 0.10 | 1.02407 | 0.00000 | 1.02325 | ||
| 290 | 2009.12.11 14:37 | close | 146 | 0.10 | 1.02375 | 0.00000 | 1.02325 | 3.13 | 10736.00 |
| 291 | 2009.12.11 14:45 | t/p | 143 | 0.10 | 1.02697 | 0.00000 | 1.02697 | 7.98 | 10743.98 |
| 292 | 2009.12.11 15:00 | sell | 147 | 0.10 | 1.02865 | 0.00000 | 1.02783 | ||
| 293 | 2009.12.11 15:10 | close | 147 | 0.10 | 1.02802 | 0.00000 | 1.02783 | 6.13 | 10750.11 |
| 294 | 2009.12.11 16:00 | buy | 148 | 0.10 | 1.03236 | 0.00000 | 1.03318 | ||
| 295 | 2009.12.11 16:10 | t/p | 148 | 0.10 | 1.03318 | 0.00000 | 1.03318 | 7.93 | 10758.04 |
| 296 | 2009.12.11 17:00 | buy | 149 | 0.10 | 1.03444 | 0.00000 | 1.03526 | ||
| 297 | 2009.12.11 17:10 | t/p | 149 | 0.10 | 1.03526 | 0.00000 | 1.03526 | 7.92 | 10765.96 |
| 298 | 2009.12.11 18:00 | buy | 150 | 0.10 | 1.03574 | 0.00000 | 1.03656 | ||
| 299 | 2009.12.11 19:00 | buy | 151 | 0.10 | 1.03408 | 0.00000 | 1.03490 | ||
| 300 | 2009.12.11 19:15 | close | 151 | 0.10 | 1.03468 | 0.00000 | 1.03490 | 5.80 | 10771.76 |
| 301 | 2009.12.11 20:00 | buy | 152 | 0.10 | 1.03445 | 0.00000 | 1.03527 | ||
| 302 | 2009.12.11 21:00 | buy | 153 | 0.10 | 1.03439 | 0.00000 | 1.03521 | ||
| 303 | 2009.12.11 22:00 | buy | 154 | 0.10 | 1.03418 | 0.00000 | 1.03500 | ||
| 304 | 2009.12.11 22:15 | close | 154 | 0.10 | 1.03460 | 0.00000 | 1.03500 | 4.06 | 10775.82 |
| 305 | 2009.12.11 22:20 | close | 153 | 0.10 | 1.03488 | 0.00000 | 1.03521 | 4.73 | 10780.55 |
| 306 | 2009.12.11 22:20 | close | 152 | 0.10 | 1.03488 | 0.00000 | 1.03527 | 4.16 | 10784.71 |
| 307 | 2009.12.14 00:00 | buy | 155 | 0.10 | 1.03551 | 0.00000 | 1.03633 | ||
| 308 | 2009.12.14 01:00 | buy | 156 | 0.10 | 1.03443 | 0.00000 | 1.03525 | ||
| 309 | 2009.12.14 02:00 | buy | 157 | 0.10 | 1.03400 | 0.00000 | 1.03482 | ||
| 310 | 2009.12.14 02:02 | close | 157 | 0.10 | 1.03434 | 0.00000 | 1.03482 | 3.29 | 10788.00 |
| 311 | 2009.12.14 03:00 | buy | 158 | 0.10 | 1.03327 | 0.00000 | 1.03409 | ||
| 312 | 2009.12.14 04:00 | buy | 159 | 0.10 | 1.03327 | 0.00000 | 1.03409 | ||
| 313 | 2009.12.14 04:20 | close | 159 | 0.10 | 1.03395 | 0.00000 | 1.03409 | 6.58 | 10794.58 |
| 314 | 2009.12.14 04:20 | close | 158 | 0.10 | 1.03395 | 0.00000 | 1.03409 | 6.58 | 10801.16 |
| 315 | 2009.12.14 04:32 | close | 156 | 0.10 | 1.03521 | 0.00000 | 1.03525 | 7.53 | 10808.69 |
| 316 | 2009.12.14 05:00 | buy | 160 | 0.10 | 1.03465 | 0.00000 | 1.03547 | ||
| 317 | 2009.12.14 06:00 | buy | 161 | 0.10 | 1.03239 | 0.00000 | 1.03321 | ||
| 318 | 2009.12.14 07:00 | buy | 162 | 0.10 | 1.03149 | 0.00000 | 1.03231 | ||
| 319 | 2009.12.14 08:00 | buy | 163 | 0.10 | 1.03192 | 0.00000 | 1.03274 | ||
| 320 | 2009.12.14 09:00 | buy | 164 | 0.10 | 1.03060 | 0.00000 | 1.03142 | ||
| 321 | 2009.12.14 09:10 | close | 164 | 0.10 | 1.03115 | 0.00000 | 1.03142 | 5.33 | 10814.02 |
| 322 | 2009.12.14 09:15 | close | 162 | 0.10 | 1.03197 | 0.00000 | 1.03231 | 4.65 | 10818.67 |
| 323 | 2009.12.14 09:20 | t/p | 163 | 0.10 | 1.03274 | 0.00000 | 1.03274 | 7.94 | 10826.61 |
| 324 | 2009.12.14 09:20 | close | 161 | 0.10 | 1.03278 | 0.00000 | 1.03321 | 3.78 | 10830.39 |
| 325 | 2009.12.14 10:00 | buy | 165 | 0.10 | 1.03163 | 0.00000 | 1.03245 | ||
| 326 | 2009.12.14 11:00 | buy | 166 | 0.10 | 1.03113 | 0.00000 | 1.03195 | ||
| 327 | 2009.12.14 11:15 | close | 166 | 0.10 | 1.03193 | 0.00000 | 1.03195 | 7.75 | 10838.14 |
| 328 | 2009.12.14 11:20 | close | 165 | 0.10 | 1.03243 | 0.00000 | 1.03245 | 7.75 | 10845.89 |
| 329 | 2009.12.14 12:00 | buy | 167 | 0.10 | 1.03385 | 0.00000 | 1.03467 | ||
| 330 | 2009.12.14 12:32 | close | 167 | 0.10 | 1.03423 | 0.00000 | 1.03467 | 3.67 | 10849.56 |
| 331 | 2009.12.14 13:00 | buy | 168 | 0.10 | 1.03355 | 0.00000 | 1.03437 | ||
| 332 | 2009.12.14 14:00 | buy | 169 | 0.10 | 1.03304 | 0.00000 | 1.03386 | ||
| 333 | 2009.12.14 14:45 | close | 169 | 0.10 | 1.03349 | 0.00000 | 1.03386 | 4.35 | 10853.91 |
| 334 | 2009.12.14 15:00 | buy | 170 | 0.10 | 1.03323 | 0.00000 | 1.03405 | ||
| 335 | 2009.12.14 16:00 | buy | 171 | 0.10 | 1.03218 | 0.00000 | 1.03300 | ||
| 336 | 2009.12.14 16:15 | close | 171 | 0.10 | 1.03268 | 0.00000 | 1.03300 | 4.84 | 10858.75 |
| 337 | 2009.12.14 17:00 | buy | 172 | 0.10 | 1.03165 | 0.00000 | 1.03247 | ||
| 338 | 2009.12.14 17:10 | close | 172 | 0.10 | 1.03206 | 0.00000 | 1.03247 | 3.97 | 10862.72 |
| 339 | 2009.12.14 18:00 | buy | 173 | 0.10 | 1.03226 | 0.00000 | 1.03308 | ||
| 340 | 2009.12.14 19:00 | buy | 174 | 0.10 | 1.03173 | 0.00000 | 1.03255 | ||
| 341 | 2009.12.14 19:16 | close | 174 | 0.10 | 1.03208 | 0.00000 | 1.03255 | 3.39 | 10866.11 |
| 342 | 2009.12.14 20:00 | buy | 175 | 0.10 | 1.03206 | 0.00000 | 1.03288 | ||
| 343 | 2009.12.14 21:00 | buy | 176 | 0.10 | 1.03206 | 0.00000 | 1.03288 | ||
| 344 | 2009.12.14 22:00 | buy | 177 | 0.10 | 1.03213 | 0.00000 | 1.03295 | ||
| 345 | 2009.12.15 02:00 | sell | 178 | 0.10 | 1.03191 | 0.00000 | 1.03109 | ||
| 346 | 2009.12.15 02:50 | close | 177 | 0.10 | 1.03247 | 0.00000 | 1.03295 | 3.34 | 10869.45 |
| 347 | 2009.12.15 02:50 | close | 176 | 0.10 | 1.03247 | 0.00000 | 1.03288 | 4.02 | 10873.47 |
| 348 | 2009.12.15 02:50 | close | 175 | 0.10 | 1.03247 | 0.00000 | 1.03288 | 4.02 | 10877.49 |
| 349 | 2009.12.15 03:15 | close | 173 | 0.10 | 1.03278 | 0.00000 | 1.03308 | 5.08 | 10882.57 |
| 350 | 2009.12.15 06:45 | close | 170 | 0.10 | 1.03365 | 0.00000 | 1.03405 | 4.11 | 10886.68 |
| 351 | 2009.12.15 06:50 | close | 168 | 0.10 | 1.03391 | 0.00000 | 1.03437 | 3.53 | 10890.21 |
| 352 | 2009.12.15 08:00 | buy | 179 | 0.10 | 1.03381 | 0.00000 | 1.03463 | ||
| 353 | 2009.12.15 08:40 | close | 179 | 0.10 | 1.03462 | 0.00000 | 1.03463 | 7.83 | 10898.04 |
| 354 | 2009.12.15 08:46 | close | 160 | 0.10 | 1.03536 | 0.00000 | 1.03547 | 6.91 | 10904.95 |
| 355 | 2009.12.15 09:03 | t/p | 150 | 0.10 | 1.03656 | 0.00000 | 1.03656 | 8.01 | 10912.96 |
| 356 | 2009.12.15 09:03 | t/p | 155 | 0.10 | 1.03633 | 0.00000 | 1.03633 | 7.95 | 10920.90 |
| 357 | 2009.12.15 10:00 | buy | 180 | 0.10 | 1.03867 | 0.00000 | 1.03949 | ||
| 358 | 2009.12.15 10:15 | close | 180 | 0.10 | 1.03943 | 0.00000 | 1.03949 | 7.31 | 10928.21 |
| 359 | 2009.12.15 11:00 | buy | 181 | 0.10 | 1.04006 | 0.00000 | 1.04088 | ||
| 360 | 2009.12.15 11:02 | close | 181 | 0.10 | 1.04084 | 0.00000 | 1.04088 | 7.49 | 10935.70 |
| 361 | 2009.12.15 12:00 | buy | 182 | 0.10 | 1.03976 | 0.00000 | 1.04058 | ||
| 362 | 2009.12.15 12:15 | close | 182 | 0.10 | 1.04030 | 0.00000 | 1.04058 | 5.19 | 10940.89 |
| 363 | 2009.12.15 13:00 | buy | 183 | 0.10 | 1.03971 | 0.00000 | 1.04053 | ||
| 364 | 2009.12.15 13:15 | close | 183 | 0.10 | 1.04046 | 0.00000 | 1.04053 | 7.21 | 10948.10 |
| 365 | 2009.12.15 14:00 | buy | 184 | 0.10 | 1.04094 | 0.00000 | 1.04176 | ||
| 366 | 2009.12.15 14:37 | close | 184 | 0.10 | 1.04127 | 0.00000 | 1.04176 | 3.17 | 10951.27 |
| 367 | 2009.12.15 15:00 | buy | 185 | 0.10 | 1.04048 | 0.00000 | 1.04130 | ||
| 368 | 2009.12.15 16:00 | buy | 186 | 0.10 | 1.04029 | 0.00000 | 1.04111 | ||
| 369 | 2009.12.15 17:00 | buy | 187 | 0.10 | 1.03910 | 0.00000 | 1.03992 | ||
| 370 | 2009.12.15 17:10 | t/p | 187 | 0.10 | 1.03992 | 0.00000 | 1.03992 | 7.88 | 10959.15 |
| 371 | 2009.12.15 17:15 | close | 186 | 0.10 | 1.04104 | 0.00000 | 1.04111 | 7.20 | 10966.35 |
| 372 | 2009.12.15 17:15 | close | 185 | 0.10 | 1.04104 | 0.00000 | 1.04130 | 5.38 | 10971.73 |
| 373 | 2009.12.15 18:00 | buy | 188 | 0.10 | 1.04225 | 0.00000 | 1.04307 | ||
| 374 | 2009.12.15 18:33 | close | 188 | 0.10 | 1.04262 | 0.00000 | 1.04307 | 3.55 | 10975.28 |
| 375 | 2009.12.15 19:00 | buy | 189 | 0.10 | 1.04176 | 0.00000 | 1.04258 | ||
| 376 | 2009.12.15 19:15 | close | 189 | 0.10 | 1.04210 | 0.00000 | 1.04258 | 3.26 | 10978.54 |
| 377 | 2009.12.15 20:00 | buy | 190 | 0.10 | 1.04149 | 0.00000 | 1.04231 | ||
| 378 | 2009.12.15 21:00 | buy | 191 | 0.10 | 1.04097 | 0.00000 | 1.04179 | ||
| 379 | 2009.12.15 22:00 | buy | 192 | 0.10 | 1.04041 | 0.00000 | 1.04123 | ||
| 380 | 2009.12.15 22:20 | close | 192 | 0.10 | 1.04075 | 0.00000 | 1.04123 | 3.27 | 10981.81 |
| 381 | 2009.12.15 23:00 | buy | 193 | 0.10 | 1.04044 | 0.00000 | 1.04126 | ||
| 382 | 2009.12.16 00:00 | buy | 194 | 0.10 | 1.04054 | 0.00000 | 1.04136 | ||
| 383 | 2009.12.16 01:15 | close | 194 | 0.10 | 1.04100 | 0.00000 | 1.04136 | 4.42 | 10986.23 |
| 384 | 2009.12.16 01:15 | close | 193 | 0.10 | 1.04100 | 0.00000 | 1.04126 | 5.43 | 10991.66 |
| 385 | 2009.12.16 01:20 | close | 191 | 0.10 | 1.04137 | 0.00000 | 1.04179 | 3.89 | 10995.55 |
| 386 | 2009.12.16 02:00 | buy | 195 | 0.10 | 1.04077 | 0.00000 | 1.04159 | ||
| 387 | 2009.12.16 02:15 | close | 195 | 0.10 | 1.04118 | 0.00000 | 1.04159 | 3.94 | 10999.49 |
| 388 | 2009.12.16 03:00 | buy | 196 | 0.10 | 1.04057 | 0.00000 | 1.04139 | ||
| 389 | 2009.12.16 04:00 | buy | 197 | 0.10 | 1.04057 | 0.00000 | 1.04139 | ||
| 390 | 2009.12.16 04:40 | close | 197 | 0.10 | 1.04092 | 0.00000 | 1.04139 | 3.36 | 11002.85 |
| 391 | 2009.12.16 04:40 | close | 196 | 0.10 | 1.04092 | 0.00000 | 1.04139 | 3.36 | 11006.21 |
| 392 | 2009.12.16 05:00 | buy | 198 | 0.10 | 1.04186 | 0.00000 | 1.04268 | ||
| 393 | 2009.12.16 05:02 | close | 190 | 0.10 | 1.04189 | 0.00000 | 1.04231 | 3.89 | 11010.10 |
| 394 | 2009.12.16 06:00 | buy | 199 | 0.10 | 1.04113 | 0.00000 | 1.04195 | ||
| 395 | 2009.12.16 06:20 | close | 199 | 0.10 | 1.04146 | 0.00000 | 1.04195 | 3.17 | 11013.27 |
| 396 | 2009.12.16 07:00 | buy | 200 | 0.10 | 1.04150 | 0.00000 | 1.04232 | ||
| 397 | 2009.12.16 08:00 | buy | 201 | 0.10 | 1.04015 | 0.00000 | 1.04097 | ||
| 398 | 2009.12.16 08:20 | close | 201 | 0.10 | 1.04059 | 0.00000 | 1.04097 | 4.23 | 11017.50 |
| 399 | 2009.12.16 08:45 | close | 200 | 0.10 | 1.04198 | 0.00000 | 1.04232 | 4.61 | 11022.11 |
| 400 | 2009.12.16 08:50 | close | 198 | 0.10 | 1.04244 | 0.00000 | 1.04268 | 5.56 | 11027.67 |
| 401 | 2009.12.16 09:00 | buy | 202 | 0.10 | 1.04213 | 0.00000 | 1.04295 | ||
| 402 | 2009.12.16 10:00 | buy | 203 | 0.10 | 1.04006 | 0.00000 | 1.04088 | ||
| 403 | 2009.12.16 10:32 | close | 203 | 0.10 | 1.04055 | 0.00000 | 1.04088 | 4.71 | 11032.38 |
| 404 | 2009.12.16 11:00 | buy | 204 | 0.10 | 1.03968 | 0.00000 | 1.04050 | ||
| 405 | 2009.12.16 12:00 | buy | 205 | 0.10 | 1.03940 | 0.00000 | 1.04022 | ||
| 406 | 2009.12.16 13:00 | buy | 206 | 0.10 | 1.03797 | 0.00000 | 1.03879 | ||
| 407 | 2009.12.16 13:50 | close | 206 | 0.10 | 1.03865 | 0.00000 | 1.03879 | 6.55 | 11038.93 |
| 408 | 2009.12.16 14:20 | close | 205 | 0.10 | 1.03998 | 0.00000 | 1.04022 | 5.58 | 11044.51 |
| 409 | 2009.12.16 14:32 | close | 204 | 0.10 | 1.04029 | 0.00000 | 1.04050 | 5.86 | 11050.37 |
| 410 | 2009.12.16 15:00 | buy | 207 | 0.10 | 1.03944 | 0.00000 | 1.04026 | ||
| 411 | 2009.12.16 15:37 | close | 207 | 0.10 | 1.03977 | 0.00000 | 1.04026 | 3.17 | 11053.54 |
| 412 | 2009.12.16 17:00 | sell | 208 | 0.10 | 1.03584 | 0.00000 | 1.03502 | ||
| 413 | 2009.12.16 17:15 | close | 208 | 0.10 | 1.03516 | 0.00000 | 1.03502 | 6.57 | 11060.11 |
| 414 | 2009.12.16 18:00 | sell | 209 | 0.10 | 1.03549 | 0.00000 | 1.03467 | ||
| 415 | 2009.12.16 19:00 | sell | 210 | 0.10 | 1.03774 | 0.00000 | 1.03692 | ||
| 416 | 2009.12.16 19:15 | close | 210 | 0.10 | 1.03729 | 0.00000 | 1.03692 | 4.34 | 11064.45 |
| 417 | 2009.12.16 20:00 | sell | 211 | 0.10 | 1.03740 | 0.00000 | 1.03658 | ||
| 418 | 2009.12.16 20:02 | t/p | 211 | 0.10 | 1.03658 | 0.00000 | 1.03658 | 7.92 | 11072.37 |
| 419 | 2009.12.16 21:00 | sell | 212 | 0.10 | 1.03965 | 0.00000 | 1.03883 | ||
| 420 | 2009.12.16 21:15 | close | 212 | 0.10 | 1.03910 | 0.00000 | 1.03883 | 5.29 | 11077.66 |
| 421 | 2009.12.16 22:00 | buy | 213 | 0.10 | 1.03865 | 0.00000 | 1.03947 | ||
| 422 | 2009.12.17 00:50 | close | 213 | 0.10 | 1.03903 | 0.00000 | 1.03947 | 3.81 | 11081.47 |
| 423 | 2009.12.17 02:00 | sell | 214 | 0.10 | 1.03913 | 0.00000 | 1.03831 | ||
| 424 | 2009.12.17 02:46 | t/p | 202 | 0.10 | 1.04295 | 0.00000 | 1.04295 | 8.01 | 11089.48 |
| 425 | 2009.12.17 03:00 | sell | 215 | 0.10 | 1.04304 | 0.00000 | 1.04222 | ||
| 426 | 2009.12.17 03:20 | close | 215 | 0.10 | 1.04227 | 0.00000 | 1.04222 | 7.39 | 11096.87 |
| 427 | 2009.12.17 04:00 | buy | 216 | 0.10 | 1.04515 | 0.00000 | 1.04597 | ||
| 428 | 2009.12.17 04:10 | t/p | 216 | 0.10 | 1.04597 | 0.00000 | 1.04597 | 7.84 | 11104.71 |
| 429 | 2009.12.17 05:00 | buy | 217 | 0.10 | 1.04509 | 0.00000 | 1.04591 | ||
| 430 | 2009.12.17 05:15 | t/p | 217 | 0.10 | 1.04591 | 0.00000 | 1.04591 | 7.84 | 11112.55 |
| 431 | 2009.12.17 06:00 | buy | 218 | 0.10 | 1.04672 | 0.00000 | 1.04754 | ||
| 432 | 2009.12.17 07:00 | buy | 219 | 0.10 | 1.04669 | 0.00000 | 1.04751 | ||
| 433 | 2009.12.17 08:00 | buy | 220 | 0.10 | 1.04568 | 0.00000 | 1.04650 | ||
| 434 | 2009.12.17 08:20 | close | 220 | 0.10 | 1.04622 | 0.00000 | 1.04650 | 5.16 | 11117.71 |
| 435 | 2009.12.17 09:00 | buy | 221 | 0.10 | 1.04631 | 0.00000 | 1.04713 | ||
| 436 | 2009.12.17 10:00 | buy | 222 | 0.10 | 1.04588 | 0.00000 | 1.04670 | ||
| 437 | 2009.12.17 10:03 | close | 222 | 0.10 | 1.04658 | 0.00000 | 1.04670 | 6.69 | 11124.40 |
| 438 | 2009.12.17 10:10 | t/p | 221 | 0.10 | 1.04713 | 0.00000 | 1.04713 | 7.83 | 11132.23 |
| 439 | 2009.12.17 10:10 | close | 219 | 0.10 | 1.04713 | 0.00000 | 1.04751 | 4.20 | 11136.43 |
| 440 | 2009.12.17 10:10 | close | 218 | 0.10 | 1.04713 | 0.00000 | 1.04754 | 3.92 | 11140.35 |
| 441 | 2009.12.17 11:00 | buy | 223 | 0.10 | 1.04859 | 0.00000 | 1.04941 | ||
| 442 | 2009.12.17 11:20 | close | 223 | 0.10 | 1.04918 | 0.00000 | 1.04941 | 5.62 | 11145.97 |
| 443 | 2009.12.17 12:00 | buy | 224 | 0.10 | 1.04985 | 0.00000 | 1.05067 | ||
| 444 | 2009.12.17 13:00 | buy | 225 | 0.10 | 1.04884 | 0.00000 | 1.04966 | ||
| 445 | 2009.12.17 13:50 | close | 225 | 0.10 | 1.04924 | 0.00000 | 1.04966 | 3.81 | 11149.78 |
| 446 | 2009.12.17 14:00 | buy | 226 | 0.10 | 1.04918 | 0.00000 | 1.05000 | ||
| 447 | 2009.12.17 14:02 | close | 226 | 0.10 | 1.04986 | 0.00000 | 1.05000 | 6.48 | 11156.26 |
| 448 | 2009.12.17 14:50 | close | 224 | 0.10 | 1.05046 | 0.00000 | 1.05067 | 5.81 | 11162.07 |
| 449 | 2009.12.17 15:00 | buy | 227 | 0.10 | 1.04960 | 0.00000 | 1.05042 | ||
| 450 | 2009.12.17 16:00 | buy | 228 | 0.10 | 1.04811 | 0.00000 | 1.04893 | ||
| 451 | 2009.12.17 17:00 | buy | 229 | 0.10 | 1.04738 | 0.00000 | 1.04820 | ||
| 452 | 2009.12.17 17:15 | close | 229 | 0.10 | 1.04810 | 0.00000 | 1.04820 | 6.87 | 11168.94 |
| 453 | 2009.12.17 17:20 | close | 228 | 0.10 | 1.04854 | 0.00000 | 1.04893 | 4.10 | 11173.04 |
| 454 | 2009.12.17 18:00 | buy | 230 | 0.10 | 1.04929 | 0.00000 | 1.05011 | ||
| 455 | 2009.12.17 18:02 | close | 230 | 0.10 | 1.05004 | 0.00000 | 1.05011 | 7.14 | 11180.18 |
| 456 | 2009.12.17 18:02 | close | 227 | 0.10 | 1.05004 | 0.00000 | 1.05042 | 4.19 | 11184.37 |
| 457 | 2009.12.17 19:00 | buy | 231 | 0.10 | 1.04846 | 0.00000 | 1.04928 | ||
| 458 | 2009.12.17 19:07 | close | 231 | 0.10 | 1.04879 | 0.00000 | 1.04928 | 3.15 | 11187.52 |
| 459 | 2009.12.17 20:00 | buy | 232 | 0.10 | 1.04671 | 0.00000 | 1.04753 | ||
| 460 | 2009.12.17 21:00 | buy | 233 | 0.10 | 1.04660 | 0.00000 | 1.04742 | ||
| 461 | 2009.12.17 21:26 | close | 233 | 0.10 | 1.04696 | 0.00000 | 1.04742 | 3.44 | 11190.96 |
| 462 | 2009.12.17 22:00 | buy | 234 | 0.10 | 1.04720 | 0.00000 | 1.04802 | ||
| 463 | 2009.12.17 22:02 | close | 232 | 0.10 | 1.04705 | 0.00000 | 1.04753 | 3.25 | 11194.21 |
| 464 | 2009.12.17 22:50 | close | 234 | 0.10 | 1.04759 | 0.00000 | 1.04802 | 3.72 | 11197.93 |
| 465 | 2009.12.17 23:00 | buy | 235 | 0.10 | 1.04763 | 0.00000 | 1.04845 | ||
| 466 | 2009.12.18 00:00 | buy | 236 | 0.10 | 1.04695 | 0.00000 | 1.04777 | ||
| 467 | 2009.12.18 00:10 | t/p | 236 | 0.10 | 1.04777 | 0.00000 | 1.04777 | 7.82 | 11205.75 |
| 468 | 2009.12.18 00:15 | t/p | 235 | 0.10 | 1.04845 | 0.00000 | 1.04845 | 7.87 | 11213.62 |
| 469 | 2009.12.18 01:00 | buy | 237 | 0.10 | 1.04645 | 0.00000 | 1.04727 | ||
| 470 | 2009.12.18 01:02 | close | 237 | 0.10 | 1.04717 | 0.00000 | 1.04727 | 6.88 | 11220.50 |
| 471 | 2009.12.18 02:00 | buy | 238 | 0.10 | 1.04307 | 0.00000 | 1.04389 | ||
| 472 | 2009.12.18 02:37 | close | 238 | 0.10 | 1.04339 | 0.00000 | 1.04389 | 3.07 | 11223.57 |
| 473 | 2009.12.18 03:00 | sell | 239 | 0.10 | 1.04152 | 0.00000 | 1.04070 | ||
| 474 | 2009.12.18 03:10 | close | 239 | 0.10 | 1.04078 | 0.00000 | 1.04070 | 7.11 | 11230.68 |
| 475 | 2009.12.18 04:00 | sell | 240 | 0.10 | 1.04026 | 0.00000 | 1.03944 | ||
| 476 | 2009.12.18 04:45 | close | 240 | 0.10 | 1.03988 | 0.00000 | 1.03944 | 3.65 | 11234.33 |
| 477 | 2009.12.18 05:00 | sell | 241 | 0.10 | 1.03938 | 0.00000 | 1.03856 | ||
| 478 | 2009.12.18 05:20 | close | 241 | 0.10 | 1.03882 | 0.00000 | 1.03856 | 5.39 | 11239.72 |
| 479 | 2009.12.18 06:00 | sell | 242 | 0.10 | 1.03948 | 0.00000 | 1.03866 | ||
| 480 | 2009.12.18 07:00 | sell | 243 | 0.10 | 1.04159 | 0.00000 | 1.04077 | ||
| 481 | 2009.12.18 07:32 | close | 243 | 0.10 | 1.04105 | 0.00000 | 1.04077 | 5.19 | 11244.91 |
| 482 | 2009.12.18 08:00 | sell | 244 | 0.10 | 1.04221 | 0.00000 | 1.04139 | ||
| 483 | 2009.12.18 08:50 | t/p | 244 | 0.10 | 1.04139 | 0.00000 | 1.04139 | 7.87 | 11252.78 |
| 484 | 2009.12.18 09:00 | sell | 245 | 0.10 | 1.04231 | 0.00000 | 1.04149 | ||
| 485 | 2009.12.18 09:15 | close | 245 | 0.10 | 1.04150 | 0.00000 | 1.04149 | 7.78 | 11260.56 |
| 486 | 2009.12.18 10:00 | sell | 246 | 0.10 | 1.04074 | 0.00000 | 1.03992 | ||
| 487 | 2009.12.18 11:00 | sell | 247 | 0.10 | 1.04115 | 0.00000 | 1.04033 | ||
| 488 | 2009.12.18 12:00 | sell | 248 | 0.10 | 1.04170 | 0.00000 | 1.04088 | ||
| 489 | 2009.12.18 13:00 | sell | 249 | 0.10 | 1.04247 | 0.00000 | 1.04165 | ||
| 490 | 2009.12.18 13:02 | close | 249 | 0.10 | 1.04171 | 0.00000 | 1.04165 | 7.30 | 11267.86 |
| 491 | 2009.12.18 13:37 | close | 248 | 0.10 | 1.04136 | 0.00000 | 1.04088 | 3.26 | 11271.12 |
| 492 | 2009.12.18 14:00 | sell | 250 | 0.10 | 1.04272 | 0.00000 | 1.04190 | ||
| 493 | 2009.12.18 15:50 | t/p | 250 | 0.10 | 1.04190 | 0.00000 | 1.04190 | 7.88 | 11279.00 |
| 494 | 2009.12.18 16:00 | buy | 251 | 0.10 | 1.04227 | 0.00000 | 1.04309 | ||
| 495 | 2009.12.18 16:15 | close | 251 | 0.10 | 1.04275 | 0.00000 | 1.04309 | 4.60 | 11283.60 |
| 496 | 2009.12.18 17:00 | sell | 252 | 0.10 | 1.04713 | 0.00000 | 1.04631 | ||
| 497 | 2009.12.18 17:15 | t/p | 252 | 0.10 | 1.04631 | 0.00000 | 1.04631 | 7.83 | 11291.43 |
| 498 | 2009.12.18 18:00 | buy | 253 | 0.10 | 1.04539 | 0.00000 | 1.04621 | ||
| 499 | 2009.12.18 19:00 | buy | 254 | 0.10 | 1.04358 | 0.00000 | 1.04440 | ||
| 500 | 2009.12.18 19:20 | close | 254 | 0.10 | 1.04414 | 0.00000 | 1.04440 | 5.36 | 11296.79 |
| 501 | 2009.12.18 20:00 | sell | 255 | 0.10 | 1.04410 | 0.00000 | 1.04328 | ||
| 502 | 2009.12.18 20:20 | close | 255 | 0.10 | 1.04342 | 0.00000 | 1.04328 | 6.52 | 11303.31 |
| 503 | 2009.12.18 22:00 | sell | 256 | 0.10 | 1.04284 | 0.00000 | 1.04202 | ||
| 504 | 2009.12.18 22:15 | close | 256 | 0.10 | 1.04240 | 0.00000 | 1.04202 | 4.22 | 11307.53 |
| 505 | 2009.12.21 00:00 | sell | 257 | 0.10 | 1.04067 | 0.00000 | 1.03985 | ||
| 506 | 2009.12.21 00:10 | close | 247 | 0.10 | 1.04068 | 0.00000 | 1.04033 | 4.45 | 11311.98 |
| 507 | 2009.12.21 00:15 | close | 246 | 0.10 | 1.04042 | 0.00000 | 1.03992 | 3.01 | 11314.99 |
| 508 | 2009.12.21 00:20 | close | 257 | 0.10 | 1.04009 | 0.00000 | 1.03985 | 5.58 | 11320.57 |
| 509 | 2009.12.21 01:00 | sell | 258 | 0.10 | 1.04025 | 0.00000 | 1.03943 | ||
| 510 | 2009.12.21 01:02 | close | 258 | 0.10 | 1.03956 | 0.00000 | 1.03943 | 6.64 | 11327.21 |
| 511 | 2009.12.21 02:00 | sell | 259 | 0.10 | 1.04169 | 0.00000 | 1.04087 | ||
| 512 | 2009.12.21 02:32 | close | 259 | 0.10 | 1.04112 | 0.00000 | 1.04087 | 5.47 | 11332.68 |
| 513 | 2009.12.21 03:00 | sell | 260 | 0.10 | 1.04195 | 0.00000 | 1.04113 | ||
| 514 | 2009.12.21 04:00 | sell | 261 | 0.10 | 1.04240 | 0.00000 | 1.04158 | ||
| 515 | 2009.12.21 04:20 | close | 261 | 0.10 | 1.04207 | 0.00000 | 1.04158 | 3.17 | 11335.85 |
| 516 | 2009.12.21 04:50 | close | 260 | 0.10 | 1.04124 | 0.00000 | 1.04113 | 6.82 | 11342.67 |
| 517 | 2009.12.21 05:00 | sell | 262 | 0.10 | 1.04145 | 0.00000 | 1.04063 | ||
| 518 | 2009.12.21 06:00 | sell | 263 | 0.10 | 1.04153 | 0.00000 | 1.04071 | ||
| 519 | 2009.12.21 07:00 | sell | 264 | 0.10 | 1.04228 | 0.00000 | 1.04146 | ||
| 520 | 2009.12.21 07:45 | close | 264 | 0.10 | 1.04195 | 0.00000 | 1.04146 | 3.17 | 11345.84 |
| 521 | 2009.12.21 08:00 | sell | 265 | 0.10 | 1.04113 | 0.00000 | 1.04031 | ||
| 522 | 2009.12.21 08:20 | t/p | 263 | 0.10 | 1.04071 | 0.00000 | 1.04071 | 7.88 | 11353.72 |
| 523 | 2009.12.21 08:20 | close | 265 | 0.10 | 1.04064 | 0.00000 | 1.04031 | 4.71 | 11358.43 |
| 524 | 2009.12.21 08:20 | close | 262 | 0.10 | 1.04064 | 0.00000 | 1.04063 | 7.78 | 11366.21 |
| 525 | 2009.12.21 09:00 | sell | 266 | 0.10 | 1.04132 | 0.00000 | 1.04050 | ||
| 526 | 2009.12.21 09:45 | t/p | 253 | 0.10 | 1.04621 | 0.00000 | 1.04621 | 7.89 | 11374.10 |
| 527 | 2009.12.21 10:00 | sell | 267 | 0.10 | 1.04628 | 0.00000 | 1.04546 | ||
| 528 | 2009.12.21 10:20 | close | 267 | 0.10 | 1.04571 | 0.00000 | 1.04546 | 5.45 | 11379.55 |
| 529 | 2009.12.21 12:00 | sell | 268 | 0.10 | 1.04262 | 0.00000 | 1.04180 | ||
| 530 | 2009.12.21 12:15 | close | 268 | 0.10 | 1.04227 | 0.00000 | 1.04180 | 3.36 | 11382.91 |
| 531 | 2009.12.21 13:00 | sell | 269 | 0.10 | 1.04216 | 0.00000 | 1.04134 | ||
| 532 | 2009.12.21 13:03 | close | 269 | 0.10 | 1.04163 | 0.00000 | 1.04134 | 5.09 | 11388.00 |
| 533 | 2009.12.21 13:16 | t/p | 266 | 0.10 | 1.04050 | 0.00000 | 1.04050 | 7.88 | 11395.88 |
| 534 | 2009.12.21 14:00 | sell | 270 | 0.10 | 1.04008 | 0.00000 | 1.03926 | ||
| 535 | 2009.12.21 14:02 | close | 270 | 0.10 | 1.03952 | 0.00000 | 1.03926 | 5.39 | 11401.27 |
| 536 | 2009.12.21 15:00 | sell | 271 | 0.10 | 1.04052 | 0.00000 | 1.03970 | ||
| 537 | 2009.12.21 15:07 | close | 271 | 0.10 | 1.04013 | 0.00000 | 1.03970 | 3.75 | 11405.02 |
| 538 | 2009.12.21 16:00 | sell | 272 | 0.10 | 1.04280 | 0.00000 | 1.04198 | ||
| 539 | 2009.12.21 18:00 | buy | 273 | 0.10 | 1.04430 | 0.00000 | 1.04512 | ||
| 540 | 2009.12.21 19:00 | buy | 274 | 0.10 | 1.04368 | 0.00000 | 1.04450 | ||
| 541 | 2009.12.21 19:03 | close | 274 | 0.10 | 1.04424 | 0.00000 | 1.04450 | 5.36 | 11410.38 |
| 542 | 2009.12.21 19:10 | close | 273 | 0.10 | 1.04469 | 0.00000 | 1.04512 | 3.73 | 11414.11 |
| 543 | 2009.12.21 21:00 | buy | 275 | 0.10 | 1.04576 | 0.00000 | 1.04658 | ||
| 544 | 2009.12.21 21:10 | close | 275 | 0.10 | 1.04617 | 0.00000 | 1.04658 | 3.92 | 11418.03 |
| 545 | 2009.12.21 22:00 | buy | 276 | 0.10 | 1.04600 | 0.00000 | 1.04682 | ||
| 546 | 2009.12.21 22:20 | close | 276 | 0.10 | 1.04633 | 0.00000 | 1.04682 | 3.15 | 11421.18 |
| 547 | 2009.12.21 23:00 | buy | 277 | 0.10 | 1.04617 | 0.00000 | 1.04699 | ||
| 548 | 2009.12.21 23:15 | close | 277 | 0.10 | 1.04677 | 0.00000 | 1.04699 | 5.73 | 11426.91 |
| 549 | 2009.12.22 00:00 | buy | 278 | 0.10 | 1.04614 | 0.00000 | 1.04696 | ||
| 550 | 2009.12.22 00:15 | close | 278 | 0.10 | 1.04654 | 0.00000 | 1.04696 | 3.82 | 11430.73 |
| 551 | 2009.12.22 01:00 | buy | 279 | 0.10 | 1.04568 | 0.00000 | 1.04650 | ||
| 552 | 2009.12.22 01:32 | close | 279 | 0.10 | 1.04625 | 0.00000 | 1.04650 | 5.45 | 11436.18 |
| 553 | 2009.12.22 02:00 | buy | 280 | 0.10 | 1.04543 | 0.00000 | 1.04625 | ||
| 554 | 2009.12.22 02:15 | close | 280 | 0.10 | 1.04603 | 0.00000 | 1.04625 | 5.74 | 11441.92 |
| 555 | 2009.12.22 03:00 | buy | 281 | 0.10 | 1.04527 | 0.00000 | 1.04609 | ||
| 556 | 2009.12.22 03:15 | close | 281 | 0.10 | 1.04595 | 0.00000 | 1.04609 | 6.50 | 11448.42 |
| 557 | 2009.12.22 04:00 | buy | 282 | 0.10 | 1.04537 | 0.00000 | 1.04619 | ||
| 558 | 2009.12.22 05:00 | buy | 283 | 0.10 | 1.04560 | 0.00000 | 1.04642 | ||
| 559 | 2009.12.22 06:00 | buy | 284 | 0.10 | 1.04529 | 0.00000 | 1.04611 | ||
| 560 | 2009.12.22 06:16 | close | 284 | 0.10 | 1.04568 | 0.00000 | 1.04611 | 3.73 | 11452.15 |
| 561 | 2009.12.22 06:32 | close | 282 | 0.10 | 1.04571 | 0.00000 | 1.04619 | 3.25 | 11455.40 |
| 562 | 2009.12.22 07:00 | buy | 285 | 0.10 | 1.04546 | 0.00000 | 1.04628 | ||
| 563 | 2009.12.22 07:35 | close | 285 | 0.10 | 1.04586 | 0.00000 | 1.04628 | 3.82 | 11459.22 |
| 564 | 2009.12.22 07:40 | close | 283 | 0.10 | 1.04619 | 0.00000 | 1.04642 | 5.64 | 11464.86 |
| 565 | 2009.12.22 08:00 | buy | 286 | 0.10 | 1.04645 | 0.00000 | 1.04727 | ||
| 566 | 2009.12.22 08:02 | close | 286 | 0.10 | 1.04678 | 0.00000 | 1.04727 | 3.15 | 11468.01 |
| 567 | 2009.12.22 09:00 | buy | 287 | 0.10 | 1.04589 | 0.00000 | 1.04671 | ||
| 568 | 2009.12.22 10:00 | buy | 288 | 0.10 | 1.04493 | 0.00000 | 1.04575 | ||
| 569 | 2009.12.22 10:03 | close | 288 | 0.10 | 1.04563 | 0.00000 | 1.04575 | 6.69 | 11474.70 |
| 570 | 2009.12.22 10:16 | t/p | 287 | 0.10 | 1.04671 | 0.00000 | 1.04671 | 7.83 | 11482.53 |
| 571 | 2009.12.22 11:00 | buy | 289 | 0.10 | 1.04639 | 0.00000 | 1.04721 | ||
| 572 | 2009.12.22 11:15 | close | 289 | 0.10 | 1.04694 | 0.00000 | 1.04721 | 5.25 | 11487.78 |
| 573 | 2009.12.22 12:00 | buy | 290 | 0.10 | 1.04717 | 0.00000 | 1.04799 | ||
| 574 | 2009.12.22 12:15 | close | 290 | 0.10 | 1.04777 | 0.00000 | 1.04799 | 5.73 | 11493.51 |
| 575 | 2009.12.22 13:00 | buy | 291 | 0.10 | 1.04855 | 0.00000 | 1.04937 | ||
| 576 | 2009.12.22 13:40 | close | 291 | 0.10 | 1.04893 | 0.00000 | 1.04937 | 3.62 | 11497.13 |
| 577 | 2009.12.22 14:00 | buy | 292 | 0.10 | 1.04962 | 0.00000 | 1.05044 | ||
| 578 | 2009.12.22 14:02 | close | 292 | 0.10 | 1.05018 | 0.00000 | 1.05044 | 5.33 | 11502.46 |
| 579 | 2009.12.22 15:00 | buy | 293 | 0.10 | 1.04627 | 0.00000 | 1.04709 | ||
| 580 | 2009.12.22 15:10 | close | 293 | 0.10 | 1.04674 | 0.00000 | 1.04709 | 4.49 | 11506.95 |
| 581 | 2009.12.22 17:00 | buy | 294 | 0.10 | 1.04915 | 0.00000 | 1.04997 | ||
| 582 | 2009.12.22 17:02 | close | 294 | 0.10 | 1.04981 | 0.00000 | 1.04997 | 6.29 | 11513.24 |
| 583 | 2009.12.22 18:00 | buy | 295 | 0.10 | 1.04870 | 0.00000 | 1.04952 | ||
| 584 | 2009.12.22 19:00 | buy | 296 | 0.10 | 1.04698 | 0.00000 | 1.04780 | ||
| 585 | 2009.12.22 19:10 | close | 296 | 0.10 | 1.04765 | 0.00000 | 1.04780 | 6.40 | 11519.64 |
| 586 | 2009.12.22 20:00 | buy | 297 | 0.10 | 1.04777 | 0.00000 | 1.04859 | ||
| 587 | 2009.12.22 20:15 | close | 297 | 0.10 | 1.04824 | 0.00000 | 1.04859 | 4.48 | 11524.12 |
| 588 | 2009.12.22 21:00 | buy | 298 | 0.10 | 1.04824 | 0.00000 | 1.04906 | ||
| 589 | 2009.12.22 21:45 | close | 298 | 0.10 | 1.04862 | 0.00000 | 1.04906 | 3.62 | 11527.74 |
| 590 | 2009.12.22 22:00 | buy | 299 | 0.10 | 1.04876 | 0.00000 | 1.04958 | ||
| 591 | 2009.12.22 23:00 | buy | 300 | 0.10 | 1.04905 | 0.00000 | 1.04987 | ||
| 592 | 2009.12.22 23:15 | close | 299 | 0.10 | 1.04925 | 0.00000 | 1.04958 | 4.67 | 11532.41 |
| 593 | 2009.12.22 23:15 | close | 295 | 0.10 | 1.04925 | 0.00000 | 1.04952 | 5.24 | 11537.65 |
| 594 | 2009.12.22 23:20 | close | 300 | 0.10 | 1.04958 | 0.00000 | 1.04987 | 5.05 | 11542.70 |
| 595 | 2009.12.23 00:00 | buy | 301 | 0.10 | 1.04844 | 0.00000 | 1.04926 | ||
| 596 | 2009.12.23 01:00 | buy | 302 | 0.10 | 1.04856 | 0.00000 | 1.04938 | ||
| 597 | 2009.12.23 01:26 | close | 301 | 0.10 | 1.04880 | 0.00000 | 1.04926 | 3.43 | 11546.13 |
| 598 | 2009.12.23 01:32 | close | 302 | 0.10 | 1.04913 | 0.00000 | 1.04938 | 5.43 | 11551.56 |
| 599 | 2009.12.23 02:00 | buy | 303 | 0.10 | 1.04862 | 0.00000 | 1.04944 | ||
| 600 | 2009.12.23 03:00 | buy | 304 | 0.10 | 1.04779 | 0.00000 | 1.04861 | ||
| 601 | 2009.12.23 03:26 | close | 304 | 0.10 | 1.04811 | 0.00000 | 1.04861 | 3.05 | 11554.61 |
| 602 | 2009.12.23 03:50 | close | 303 | 0.10 | 1.04894 | 0.00000 | 1.04944 | 3.05 | 11557.66 |
| 603 | 2009.12.23 04:00 | buy | 305 | 0.10 | 1.04907 | 0.00000 | 1.04989 | ||
| 604 | 2009.12.23 04:15 | close | 305 | 0.10 | 1.04946 | 0.00000 | 1.04989 | 3.72 | 11561.38 |
| 605 | 2009.12.23 05:00 | buy | 306 | 0.10 | 1.04911 | 0.00000 | 1.04993 | ||
| 606 | 2009.12.23 05:32 | close | 306 | 0.10 | 1.04965 | 0.00000 | 1.04993 | 5.14 | 11566.52 |
| 607 | 2009.12.23 06:00 | buy | 307 | 0.10 | 1.04929 | 0.00000 | 1.05011 | ||
| 608 | 2009.12.23 07:00 | buy | 308 | 0.10 | 1.04878 | 0.00000 | 1.04960 | ||
| 609 | 2009.12.23 08:00 | buy | 309 | 0.10 | 1.04886 | 0.00000 | 1.04968 | ||
| 610 | 2009.12.23 09:00 | buy | 310 | 0.10 | 1.04869 | 0.00000 | 1.04951 | ||
| 611 | 2009.12.23 09:07 | close | 310 | 0.10 | 1.04904 | 0.00000 | 1.04951 | 3.34 | 11569.86 |
| 612 | 2009.12.23 09:45 | close | 308 | 0.10 | 1.04914 | 0.00000 | 1.04960 | 3.43 | 11573.29 |
| 613 | 2009.12.23 09:50 | close | 309 | 0.10 | 1.04954 | 0.00000 | 1.04968 | 6.48 | 11579.77 |
| 614 | 2009.12.23 13:00 | sell | 311 | 0.10 | 1.04674 | 0.00000 | 1.04592 | ||
| 615 | 2009.12.23 13:15 | close | 311 | 0.10 | 1.04619 | 0.00000 | 1.04592 | 5.26 | 11585.03 |
| 616 | 2009.12.23 13:50 | close | 272 | 0.10 | 1.04243 | 0.00000 | 1.04198 | 3.41 | 11588.44 |
| 617 | 2009.12.23 15:00 | sell | 312 | 0.10 | 1.04316 | 0.00000 | 1.04234 | ||
| 618 | 2009.12.23 15:15 | t/p | 312 | 0.10 | 1.04234 | 0.00000 | 1.04234 | 7.86 | 11596.30 |
| 619 | 2009.12.23 16:00 | sell | 313 | 0.10 | 1.04270 | 0.00000 | 1.04188 | ||
| 620 | 2009.12.23 16:05 | close | 313 | 0.10 | 1.04226 | 0.00000 | 1.04188 | 4.22 | 11600.52 |
| 621 | 2009.12.23 16:33 | close | 242 | 0.10 | 1.03872 | 0.00000 | 1.03866 | 7.11 | 11607.63 |
| 622 | 2009.12.23 16:33 | close | 214 | 0.10 | 1.03872 | 0.00000 | 1.03831 | 3.67 | 11611.31 |
| 623 | 2009.12.23 17:00 | sell | 314 | 0.10 | 1.03875 | 0.00000 | 1.03793 | ||
| 624 | 2009.12.23 17:50 | t/p | 314 | 0.10 | 1.03793 | 0.00000 | 1.03793 | 7.90 | 11619.21 |
| 625 | 2009.12.23 18:00 | sell | 315 | 0.10 | 1.03799 | 0.00000 | 1.03717 | ||
| 626 | 2009.12.23 18:15 | t/p | 315 | 0.10 | 1.03717 | 0.00000 | 1.03717 | 7.91 | 11627.12 |
| 627 | 2009.12.23 19:00 | sell | 316 | 0.10 | 1.03739 | 0.00000 | 1.03657 | ||
| 628 | 2009.12.23 20:00 | sell | 317 | 0.10 | 1.03763 | 0.00000 | 1.03681 | ||
| 629 | 2009.12.23 21:00 | sell | 318 | 0.10 | 1.03930 | 0.00000 | 1.03848 | ||
| 630 | 2009.12.23 21:20 | close | 318 | 0.10 | 1.03891 | 0.00000 | 1.03848 | 3.75 | 11630.87 |
| 631 | 2009.12.23 22:00 | sell | 319 | 0.10 | 1.03945 | 0.00000 | 1.03863 | ||
| 632 | 2009.12.23 22:20 | close | 319 | 0.10 | 1.03895 | 0.00000 | 1.03863 | 4.81 | 11635.68 |
| 633 | 2009.12.23 23:00 | sell | 320 | 0.10 | 1.03872 | 0.00000 | 1.03790 | ||
| 634 | 2009.12.24 00:00 | sell | 321 | 0.10 | 1.03934 | 0.00000 | 1.03852 | ||
| 635 | 2009.12.24 01:00 | sell | 322 | 0.10 | 1.03906 | 0.00000 | 1.03824 | ||
| 636 | 2009.12.24 01:20 | close | 321 | 0.10 | 1.03878 | 0.00000 | 1.03852 | 5.39 | 11641.07 |
| 637 | 2009.12.24 02:00 | sell | 323 | 0.10 | 1.03911 | 0.00000 | 1.03829 | ||
| 638 | 2009.12.24 02:50 | close | 323 | 0.10 | 1.03866 | 0.00000 | 1.03829 | 4.33 | 11645.40 |
| 639 | 2009.12.24 02:50 | close | 322 | 0.10 | 1.03866 | 0.00000 | 1.03824 | 3.85 | 11649.25 |
| 640 | 2009.12.24 03:00 | sell | 324 | 0.10 | 1.03862 | 0.00000 | 1.03780 | ||
| 641 | 2009.12.24 03:15 | close | 324 | 0.10 | 1.03820 | 0.00000 | 1.03780 | 4.05 | 11653.30 |
| 642 | 2009.12.24 03:15 | close | 320 | 0.10 | 1.03820 | 0.00000 | 1.03790 | 4.80 | 11658.10 |
| 643 | 2009.12.24 04:00 | sell | 325 | 0.10 | 1.03798 | 0.00000 | 1.03716 | ||
| 644 | 2009.12.24 05:00 | sell | 326 | 0.10 | 1.03879 | 0.00000 | 1.03797 | ||
| 645 | 2009.12.24 06:00 | sell | 327 | 0.10 | 1.03914 | 0.00000 | 1.03832 | ||
| 646 | 2009.12.24 07:00 | sell | 328 | 0.10 | 1.03904 | 0.00000 | 1.03822 | ||
| 647 | 2009.12.24 07:15 | close | 328 | 0.10 | 1.03851 | 0.00000 | 1.03822 | 5.10 | 11663.20 |
| 648 | 2009.12.24 07:15 | close | 327 | 0.10 | 1.03851 | 0.00000 | 1.03832 | 6.07 | 11669.27 |
| 649 | 2009.12.24 07:20 | close | 326 | 0.10 | 1.03804 | 0.00000 | 1.03797 | 7.23 | 11676.50 |
| 650 | 2009.12.24 08:00 | sell | 329 | 0.10 | 1.03821 | 0.00000 | 1.03739 | ||
| 651 | 2009.12.24 08:16 | close | 329 | 0.10 | 1.03779 | 0.00000 | 1.03739 | 4.05 | 11680.55 |
| 652 | 2009.12.24 08:40 | close | 325 | 0.10 | 1.03763 | 0.00000 | 1.03716 | 3.37 | 11683.92 |
| 653 | 2009.12.24 08:50 | close | 317 | 0.10 | 1.03711 | 0.00000 | 1.03681 | 4.80 | 11688.72 |
| 654 | 2009.12.24 09:00 | sell | 330 | 0.10 | 1.03747 | 0.00000 | 1.03665 | ||
| 655 | 2009.12.24 10:00 | sell | 331 | 0.10 | 1.03774 | 0.00000 | 1.03692 | ||
| 656 | 2009.12.24 10:15 | close | 331 | 0.10 | 1.03703 | 0.00000 | 1.03692 | 6.85 | 11695.57 |
| 657 | 2009.12.24 10:15 | close | 330 | 0.10 | 1.03703 | 0.00000 | 1.03665 | 4.24 | 11699.81 |
| 658 | 2009.12.24 10:15 | close | 316 | 0.10 | 1.03703 | 0.00000 | 1.03657 | 3.26 | 11703.07 |
| 659 | 2009.12.24 11:00 | sell | 332 | 0.10 | 1.03551 | 0.00000 | 1.03469 | ||
| 660 | 2009.12.24 11:15 | close | 332 | 0.10 | 1.03495 | 0.00000 | 1.03469 | 5.41 | 11708.48 |
| 661 | 2009.12.24 11:15 | close | 209 | 0.10 | 1.03495 | 0.00000 | 1.03467 | 4.53 | 11713.01 |
| 662 | 2009.12.24 12:00 | sell | 333 | 0.10 | 1.03509 | 0.00000 | 1.03427 | ||
| 663 | 2009.12.24 12:40 | close | 333 | 0.10 | 1.03460 | 0.00000 | 1.03427 | 4.74 | 11717.75 |
| 664 | 2009.12.24 13:00 | sell | 334 | 0.10 | 1.03371 | 0.00000 | 1.03289 | ||
| 665 | 2009.12.24 13:45 | close | 334 | 0.10 | 1.03294 | 0.00000 | 1.03289 | 7.45 | 11725.20 |
| 666 | 2009.12.24 14:00 | sell | 335 | 0.10 | 1.03270 | 0.00000 | 1.03188 | ||
| 667 | 2009.12.24 15:00 | sell | 336 | 0.10 | 1.03444 | 0.00000 | 1.03362 | ||
| 668 | 2009.12.24 16:00 | sell | 337 | 0.10 | 1.03779 | 0.00000 | 1.03697 | ||
| 669 | 2009.12.24 16:03 | close | 337 | 0.10 | 1.03743 | 0.00000 | 1.03697 | 3.47 | 11728.67 |
| 670 | 2009.12.24 17:00 | sell | 338 | 0.10 | 1.03824 | 0.00000 | 1.03742 | ||
| 671 | 2009.12.24 17:10 | close | 338 | 0.10 | 1.03771 | 0.00000 | 1.03742 | 5.11 | 11733.78 |
| 672 | 2009.12.24 18:00 | sell | 339 | 0.10 | 1.03681 | 0.00000 | 1.03599 | ||
| 673 | 2009.12.28 00:00 | sell | 340 | 0.10 | 1.03617 | 0.00000 | 1.03535 | ||
| 674 | 2009.12.28 00:00 | close | 339 | 0.10 | 1.03637 | 0.00000 | 1.03599 | 4.11 | 11737.89 |
| 675 | 2009.12.28 01:00 | sell | 341 | 0.10 | 1.03666 | 0.00000 | 1.03584 | ||
| 676 | 2009.12.28 02:00 | sell | 342 | 0.10 | 1.03827 | 0.00000 | 1.03745 | ||
| 677 | 2009.12.28 02:35 | close | 342 | 0.10 | 1.03768 | 0.00000 | 1.03745 | 5.69 | 11743.58 |
| 678 | 2009.12.28 02:45 | close | 341 | 0.10 | 1.03585 | 0.00000 | 1.03584 | 7.82 | 11751.40 |
| 679 | 2009.12.28 02:45 | close | 340 | 0.10 | 1.03585 | 0.00000 | 1.03535 | 3.09 | 11754.49 |
| 680 | 2009.12.28 03:00 | sell | 343 | 0.10 | 1.03443 | 0.00000 | 1.03361 | ||
| 681 | 2009.12.28 04:00 | sell | 344 | 0.10 | 1.03497 | 0.00000 | 1.03415 | ||
| 682 | 2009.12.28 05:00 | sell | 345 | 0.10 | 1.03569 | 0.00000 | 1.03487 | ||
| 683 | 2009.12.28 06:00 | sell | 346 | 0.10 | 1.03678 | 0.00000 | 1.03596 | ||
| 684 | 2009.12.28 06:15 | close | 346 | 0.10 | 1.03635 | 0.00000 | 1.03596 | 4.15 | 11758.64 |
| 685 | 2009.12.28 06:50 | close | 345 | 0.10 | 1.03537 | 0.00000 | 1.03487 | 3.09 | 11761.73 |
| 686 | 2009.12.28 07:00 | sell | 347 | 0.10 | 1.03532 | 0.00000 | 1.03450 | ||
| 687 | 2009.12.28 08:00 | sell | 348 | 0.10 | 1.03552 | 0.00000 | 1.03470 | ||
| 688 | 2009.12.28 09:00 | sell | 349 | 0.10 | 1.03705 | 0.00000 | 1.03623 | ||
| 689 | 2009.12.28 09:07 | close | 349 | 0.10 | 1.03673 | 0.00000 | 1.03623 | 3.09 | 11764.82 |
| 690 | 2009.12.28 10:00 | sell | 350 | 0.10 | 1.03563 | 0.00000 | 1.03481 | ||
| 691 | 2009.12.28 10:15 | close | 350 | 0.10 | 1.03511 | 0.00000 | 1.03481 | 5.02 | 11769.84 |
| 692 | 2009.12.28 10:15 | close | 348 | 0.10 | 1.03511 | 0.00000 | 1.03470 | 3.96 | 11773.80 |
| 693 | 2009.12.28 10:20 | close | 347 | 0.10 | 1.03466 | 0.00000 | 1.03450 | 6.38 | 11780.18 |
| 694 | 2009.12.28 11:00 | sell | 351 | 0.10 | 1.03505 | 0.00000 | 1.03423 | ||
| 695 | 2009.12.28 12:00 | sell | 352 | 0.10 | 1.03517 | 0.00000 | 1.03435 | ||
| 696 | 2009.12.28 12:15 | close | 352 | 0.10 | 1.03484 | 0.00000 | 1.03435 | 3.19 | 11783.37 |
| 697 | 2009.12.28 12:20 | close | 351 | 0.10 | 1.03449 | 0.00000 | 1.03423 | 5.41 | 11788.78 |
| 698 | 2009.12.28 12:20 | close | 344 | 0.10 | 1.03449 | 0.00000 | 1.03415 | 4.64 | 11793.42 |
| 699 | 2009.12.28 12:45 | close | 343 | 0.10 | 1.03401 | 0.00000 | 1.03361 | 4.06 | 11797.48 |
| 700 | 2009.12.28 12:45 | close | 336 | 0.10 | 1.03401 | 0.00000 | 1.03362 | 4.02 | 11801.50 |
| 701 | 2009.12.28 13:00 | sell | 353 | 0.10 | 1.03372 | 0.00000 | 1.03290 | ||
| 702 | 2009.12.28 13:50 | close | 353 | 0.10 | 1.03309 | 0.00000 | 1.03290 | 6.10 | 11807.60 |
| 703 | 2009.12.28 14:00 | sell | 354 | 0.10 | 1.03316 | 0.00000 | 1.03234 | ||
| 704 | 2009.12.28 15:00 | sell | 355 | 0.10 | 1.03307 | 0.00000 | 1.03225 | ||
| 705 | 2009.12.28 16:00 | sell | 356 | 0.10 | 1.03390 | 0.00000 | 1.03308 | ||
| 706 | 2009.12.28 16:46 | close | 356 | 0.10 | 1.03333 | 0.00000 | 1.03308 | 5.52 | 11813.12 |
| 707 | 2009.12.28 17:00 | sell | 357 | 0.10 | 1.03404 | 0.00000 | 1.03322 | ||
| 708 | 2009.12.28 17:32 | close | 357 | 0.10 | 1.03335 | 0.00000 | 1.03322 | 6.68 | 11819.80 |
| 709 | 2009.12.28 18:00 | sell | 358 | 0.10 | 1.03406 | 0.00000 | 1.03324 | ||
| 710 | 2009.12.28 21:00 | buy | 359 | 0.10 | 1.03516 | 0.00000 | 1.03598 | ||
| 711 | 2009.12.28 22:00 | buy | 360 | 0.10 | 1.03460 | 0.00000 | 1.03542 | ||
| 712 | 2009.12.28 22:46 | close | 360 | 0.10 | 1.03497 | 0.00000 | 1.03542 | 3.57 | 11823.37 |
| 713 | 2009.12.28 23:00 | buy | 361 | 0.10 | 1.03481 | 0.00000 | 1.03563 | ||
| 714 | 2009.12.28 23:20 | close | 361 | 0.10 | 1.03522 | 0.00000 | 1.03563 | 3.96 | 11827.33 |
| 715 | 2009.12.29 00:00 | buy | 362 | 0.10 | 1.03549 | 0.00000 | 1.03631 | ||
| 716 | 2009.12.29 00:20 | close | 359 | 0.10 | 1.03553 | 0.00000 | 1.03598 | 3.62 | 11830.95 |
| 717 | 2009.12.29 01:00 | buy | 363 | 0.10 | 1.03552 | 0.00000 | 1.03634 | ||
| 718 | 2009.12.29 01:32 | close | 363 | 0.10 | 1.03602 | 0.00000 | 1.03634 | 4.83 | 11835.78 |
| 719 | 2009.12.29 01:32 | close | 362 | 0.10 | 1.03602 | 0.00000 | 1.03631 | 5.12 | 11840.90 |
| 720 | 2009.12.29 02:00 | buy | 364 | 0.10 | 1.03590 | 0.00000 | 1.03672 | ||
| 721 | 2009.12.29 03:00 | buy | 365 | 0.10 | 1.03576 | 0.00000 | 1.03658 | ||
| 722 | 2009.12.29 04:00 | buy | 366 | 0.10 | 1.03592 | 0.00000 | 1.03674 | ||
| 723 | 2009.12.29 04:10 | close | 365 | 0.10 | 1.03612 | 0.00000 | 1.03658 | 3.47 | 11844.37 |
| 724 | 2009.12.29 04:15 | close | 366 | 0.10 | 1.03637 | 0.00000 | 1.03674 | 4.34 | 11848.71 |
| 725 | 2009.12.29 04:15 | close | 364 | 0.10 | 1.03637 | 0.00000 | 1.03672 | 4.54 | 11853.25 |
| 726 | 2009.12.29 05:00 | buy | 367 | 0.10 | 1.03622 | 0.00000 | 1.03704 | ||
| 727 | 2009.12.29 06:00 | buy | 368 | 0.10 | 1.03547 | 0.00000 | 1.03629 | ||
| 728 | 2009.12.29 06:07 | close | 368 | 0.10 | 1.03580 | 0.00000 | 1.03629 | 3.19 | 11856.44 |
| 729 | 2009.12.29 07:00 | buy | 369 | 0.10 | 1.03558 | 0.00000 | 1.03640 | ||
| 730 | 2009.12.29 08:20 | close | 358 | 0.10 | 1.03356 | 0.00000 | 1.03324 | 4.77 | 11861.21 |
| 731 | 2009.12.29 08:26 | close | 354 | 0.10 | 1.03282 | 0.00000 | 1.03234 | 3.22 | 11864.43 |
| 732 | 2009.12.29 08:35 | close | 355 | 0.10 | 1.03262 | 0.00000 | 1.03225 | 4.29 | 11868.72 |
| 733 | 2009.12.29 08:40 | close | 335 | 0.10 | 1.03224 | 0.00000 | 1.03188 | 4.25 | 11872.98 |
| 734 | 2009.12.29 08:50 | t/p | 178 | 0.10 | 1.03109 | 0.00000 | 1.03109 | 6.99 | 11879.97 |
| 735 | 2009.12.29 10:00 | sell | 370 | 0.10 | 1.02953 | 0.00000 | 1.02871 | ||
| 736 | 2009.12.29 11:00 | sell | 371 | 0.10 | 1.02986 | 0.00000 | 1.02904 | ||
| 737 | 2009.12.29 12:00 | sell | 372 | 0.10 | 1.03186 | 0.00000 | 1.03104 | ||
| 738 | 2009.12.29 12:35 | close | 372 | 0.10 | 1.03136 | 0.00000 | 1.03104 | 4.85 | 11884.82 |
| 739 | 2009.12.29 12:50 | close | 371 | 0.10 | 1.02914 | 0.00000 | 1.02904 | 7.00 | 11891.82 |
| 740 | 2009.12.29 12:50 | close | 370 | 0.10 | 1.02914 | 0.00000 | 1.02871 | 3.79 | 11895.61 |
| 741 | 2009.12.29 13:00 | sell | 373 | 0.10 | 1.02904 | 0.00000 | 1.02822 | ||
| 742 | 2009.12.29 13:15 | close | 373 | 0.10 | 1.02870 | 0.00000 | 1.02822 | 3.31 | 11898.92 |
| 743 | 2009.12.29 14:00 | sell | 374 | 0.10 | 1.02896 | 0.00000 | 1.02814 | ||
| 744 | 2009.12.29 15:00 | sell | 375 | 0.10 | 1.03057 | 0.00000 | 1.02975 | ||
| 745 | 2009.12.29 15:02 | close | 375 | 0.10 | 1.03016 | 0.00000 | 1.02975 | 3.98 | 11902.90 |
| 746 | 2009.12.29 16:00 | sell | 376 | 0.10 | 1.03147 | 0.00000 | 1.03065 | ||
| 747 | 2009.12.29 17:00 | sell | 377 | 0.10 | 1.03224 | 0.00000 | 1.03142 | ||
| 748 | 2009.12.29 17:15 | close | 369 | 0.10 | 1.03615 | 0.00000 | 1.03640 | 5.50 | 11908.40 |
| 749 | 2009.12.29 17:20 | t/p | 367 | 0.10 | 1.03704 | 0.00000 | 1.03704 | 7.90 | 11916.30 |
| 750 | 2009.12.29 19:00 | buy | 378 | 0.10 | 1.03782 | 0.00000 | 1.03864 | ||
| 751 | 2009.12.29 20:00 | buy | 379 | 0.10 | 1.03699 | 0.00000 | 1.03781 | ||
| 752 | 2009.12.29 20:15 | close | 379 | 0.10 | 1.03733 | 0.00000 | 1.03781 | 3.28 | 11919.58 |
| 753 | 2009.12.29 20:37 | close | 378 | 0.10 | 1.03817 | 0.00000 | 1.03864 | 3.37 | 11922.95 |
| 754 | 2009.12.29 21:00 | buy | 380 | 0.10 | 1.03690 | 0.00000 | 1.03772 | ||
| 755 | 2009.12.29 22:00 | buy | 381 | 0.10 | 1.03689 | 0.00000 | 1.03771 | ||
| 756 | 2009.12.29 23:00 | buy | 382 | 0.10 | 1.03678 | 0.00000 | 1.03760 | ||
| 757 | 2009.12.30 00:00 | buy | 383 | 0.10 | 1.03686 | 0.00000 | 1.03768 | ||
| 758 | 2009.12.30 00:40 | close | 383 | 0.10 | 1.03740 | 0.00000 | 1.03768 | 5.21 | 11928.16 |
| 759 | 2009.12.30 00:40 | close | 382 | 0.10 | 1.03740 | 0.00000 | 1.03760 | 6.03 | 11934.19 |
| 760 | 2009.12.30 00:40 | close | 381 | 0.10 | 1.03740 | 0.00000 | 1.03771 | 4.97 | 11939.16 |
| 761 | 2009.12.30 00:40 | close | 380 | 0.10 | 1.03740 | 0.00000 | 1.03772 | 4.87 | 11944.03 |
| 762 | 2009.12.30 01:00 | buy | 384 | 0.10 | 1.03786 | 0.00000 | 1.03868 | ||
| 763 | 2009.12.30 01:45 | close | 384 | 0.10 | 1.03852 | 0.00000 | 1.03868 | 6.36 | 11950.39 |
| 764 | 2009.12.30 02:00 | buy | 385 | 0.10 | 1.03883 | 0.00000 | 1.03965 | ||
| 765 | 2009.12.30 03:00 | buy | 386 | 0.10 | 1.03882 | 0.00000 | 1.03964 | ||
| 766 | 2009.12.30 03:20 | close | 386 | 0.10 | 1.03925 | 0.00000 | 1.03964 | 4.14 | 11954.53 |
| 767 | 2009.12.30 03:20 | close | 385 | 0.10 | 1.03925 | 0.00000 | 1.03965 | 4.04 | 11958.57 |
| 768 | 2009.12.30 04:00 | buy | 387 | 0.10 | 1.03933 | 0.00000 | 1.04015 | ||
| 769 | 2009.12.30 05:00 | buy | 388 | 0.10 | 1.03897 | 0.00000 | 1.03979 | ||
| 770 | 2009.12.30 06:00 | buy | 389 | 0.10 | 1.03904 | 0.00000 | 1.03986 | ||
| 771 | 2009.12.30 07:00 | buy | 390 | 0.10 | 1.03877 | 0.00000 | 1.03959 | ||
| 772 | 2009.12.30 08:00 | buy | 391 | 0.10 | 1.03786 | 0.00000 | 1.03868 | ||
| 773 | 2009.12.30 08:37 | close | 391 | 0.10 | 1.03835 | 0.00000 | 1.03868 | 4.72 | 11963.29 |
| 774 | 2009.12.30 09:00 | buy | 392 | 0.10 | 1.03660 | 0.00000 | 1.03742 | ||
| 775 | 2009.12.30 09:15 | t/p | 392 | 0.10 | 1.03742 | 0.00000 | 1.03742 | 7.90 | 11971.19 |
| 776 | 2009.12.30 10:00 | buy | 393 | 0.10 | 1.03787 | 0.00000 | 1.03869 | ||
| 777 | 2009.12.30 11:00 | buy | 394 | 0.10 | 1.03681 | 0.00000 | 1.03763 | ||
| 778 | 2009.12.30 11:32 | close | 394 | 0.10 | 1.03713 | 0.00000 | 1.03763 | 3.09 | 11974.28 |
| 779 | 2009.12.30 12:00 | buy | 395 | 0.10 | 1.03669 | 0.00000 | 1.03751 | ||
| 780 | 2009.12.30 12:15 | close | 395 | 0.10 | 1.03703 | 0.00000 | 1.03751 | 3.28 | 11977.56 |
| 781 | 2009.12.30 12:45 | close | 393 | 0.10 | 1.03840 | 0.00000 | 1.03869 | 5.10 | 11982.66 |
| 782 | 2009.12.30 13:00 | buy | 396 | 0.10 | 1.03884 | 0.00000 | 1.03966 | ||
| 783 | 2009.12.30 14:00 | buy | 397 | 0.10 | 1.03811 | 0.00000 | 1.03893 | ||
| 784 | 2009.12.30 15:00 | buy | 398 | 0.10 | 1.03817 | 0.00000 | 1.03899 | ||
| 785 | 2009.12.30 15:20 | close | 398 | 0.10 | 1.03882 | 0.00000 | 1.03899 | 6.26 | 11988.92 |
| 786 | 2009.12.30 15:20 | close | 397 | 0.10 | 1.03882 | 0.00000 | 1.03893 | 6.83 | 11995.75 |
| 787 | 2009.12.30 15:45 | close | 396 | 0.10 | 1.03942 | 0.00000 | 1.03966 | 5.58 | 12001.33 |
| 788 | 2009.12.30 15:45 | close | 390 | 0.10 | 1.03942 | 0.00000 | 1.03959 | 6.25 | 12007.58 |
| 789 | 2009.12.30 15:45 | close | 389 | 0.10 | 1.03942 | 0.00000 | 1.03986 | 3.66 | 12011.24 |
| 790 | 2009.12.30 15:45 | close | 388 | 0.10 | 1.03942 | 0.00000 | 1.03979 | 4.33 | 12015.57 |
| 791 | 2009.12.30 15:50 | close | 387 | 0.10 | 1.03980 | 0.00000 | 1.04015 | 4.52 | 12020.09 |
| 792 | 2009.12.30 16:00 | buy | 399 | 0.10 | 1.03938 | 0.00000 | 1.04020 | ||
| 793 | 2009.12.30 16:40 | close | 399 | 0.10 | 1.04015 | 0.00000 | 1.04020 | 7.40 | 12027.49 |
| 794 | 2009.12.30 17:00 | buy | 400 | 0.10 | 1.04091 | 0.00000 | 1.04173 | ||
| 795 | 2009.12.30 17:20 | close | 400 | 0.10 | 1.04135 | 0.00000 | 1.04173 | 4.23 | 12031.72 |
| 796 | 2009.12.30 18:00 | buy | 401 | 0.10 | 1.03926 | 0.00000 | 1.04008 | ||
| 797 | 2009.12.30 19:00 | buy | 402 | 0.10 | 1.03647 | 0.00000 | 1.03729 | ||
| 798 | 2009.12.30 19:20 | close | 402 | 0.10 | 1.03700 | 0.00000 | 1.03729 | 5.11 | 12036.83 |
| 799 | 2009.12.30 20:00 | buy | 403 | 0.10 | 1.03650 | 0.00000 | 1.03732 | ||
| 800 | 2009.12.30 20:50 | close | 403 | 0.10 | 1.03689 | 0.00000 | 1.03732 | 3.76 | 12040.59 |
| 801 | 2009.12.30 22:00 | buy | 404 | 0.10 | 1.03677 | 0.00000 | 1.03759 | ||
| 802 | 2009.12.30 23:32 | close | 404 | 0.10 | 1.03712 | 0.00000 | 1.03759 | 3.37 | 12043.96 |
| 803 | 2009.12.31 03:00 | sell | 405 | 0.10 | 1.03427 | 0.00000 | 1.03345 | ||
| 804 | 2009.12.31 04:00 | sell | 406 | 0.10 | 1.03451 | 0.00000 | 1.03369 | ||
| 805 | 2009.12.31 05:00 | sell | 407 | 0.10 | 1.03491 | 0.00000 | 1.03409 | ||
| 806 | 2009.12.31 06:00 | sell | 408 | 0.10 | 1.03448 | 0.00000 | 1.03366 | ||
| 807 | 2009.12.31 06:02 | close | 407 | 0.10 | 1.03457 | 0.00000 | 1.03409 | 3.29 | 12047.25 |
| 808 | 2009.12.31 07:00 | sell | 409 | 0.10 | 1.03446 | 0.00000 | 1.03364 | ||
| 809 | 2009.12.31 07:33 | t/p | 405 | 0.10 | 1.03345 | 0.00000 | 1.03345 | 7.94 | 12055.19 |
| 810 | 2009.12.31 07:33 | t/p | 406 | 0.10 | 1.03369 | 0.00000 | 1.03369 | 7.94 | 12063.13 |
| 811 | 2009.12.31 07:33 | t/p | 408 | 0.10 | 1.03366 | 0.00000 | 1.03366 | 7.94 | 12071.07 |
| 812 | 2009.12.31 07:33 | t/p | 409 | 0.10 | 1.03364 | 0.00000 | 1.03364 | 7.93 | 12079.00 |
| 813 | 2009.12.31 07:40 | t/p | 377 | 0.10 | 1.03142 | 0.00000 | 1.03142 | 7.67 | 12086.67 |
| 814 | 2009.12.31 07:46 | t/p | 376 | 0.10 | 1.03065 | 0.00000 | 1.03065 | 7.69 | 12094.36 |
| 815 | 2009.12.31 08:00 | sell | 410 | 0.10 | 1.02923 | 0.00000 | 1.02841 | ||
| 816 | 2009.12.31 09:00 | sell | 411 | 0.10 | 1.03079 | 0.00000 | 1.02997 | ||
| 817 | 2009.12.31 09:02 | close | 411 | 0.10 | 1.03044 | 0.00000 | 1.02997 | 3.40 | 12097.76 |
| 818 | 2009.12.31 10:00 | sell | 412 | 0.10 | 1.03021 | 0.00000 | 1.02939 | ||
| 819 | 2009.12.31 10:15 | close | 412 | 0.10 | 1.02970 | 0.00000 | 1.02939 | 4.95 | 12102.71 |
| 820 | 2009.12.31 11:00 | sell | 413 | 0.10 | 1.03113 | 0.00000 | 1.03031 | ||
| 821 | 2009.12.31 11:10 | close | 413 | 0.10 | 1.03072 | 0.00000 | 1.03031 | 3.98 | 12106.69 |
| 822 | 2009.12.31 12:00 | sell | 414 | 0.10 | 1.02987 | 0.00000 | 1.02905 | ||
| 823 | 2009.12.31 12:15 | close | 414 | 0.10 | 1.02941 | 0.00000 | 1.02905 | 4.47 | 12111.16 |
| 824 | 2009.12.31 12:32 | close | 410 | 0.10 | 1.02885 | 0.00000 | 1.02841 | 3.69 | 12114.85 |
| 825 | 2009.12.31 13:00 | sell | 415 | 0.10 | 1.03039 | 0.00000 | 1.02957 | ||
| 826 | 2009.12.31 13:15 | close | 415 | 0.10 | 1.02986 | 0.00000 | 1.02957 | 5.15 | 12120.00 |
| 827 | 2009.12.31 14:00 | sell | 416 | 0.10 | 1.02948 | 0.00000 | 1.02866 | ||
| 828 | 2009.12.31 14:02 | close | 416 | 0.10 | 1.02913 | 0.00000 | 1.02866 | 3.40 | 12123.40 |
| 829 | 2009.12.31 15:00 | sell | 417 | 0.10 | 1.03049 | 0.00000 | 1.02967 | ||
| 830 | 2009.12.31 15:02 | close | 417 | 0.10 | 1.02986 | 0.00000 | 1.02967 | 6.12 | 12129.52 |
| 831 | 2009.12.31 16:00 | sell | 418 | 0.10 | 1.03308 | 0.00000 | 1.03226 | ||
| 832 | 2009.12.31 17:00 | sell | 419 | 0.10 | 1.03345 | 0.00000 | 1.03263 | ||
| 833 | 2009.12.31 18:00 | sell | 420 | 0.10 | 1.03572 | 0.00000 | 1.03490 | ||
| 834 | 2009.12.31 18:20 | t/p | 420 | 0.10 | 1.03490 | 0.00000 | 1.03490 | 7.92 | 12137.44 |
| 835 | 2009.12.31 18:57 | close at stop | 419 | 0.10 | 1.03526 | 0.00000 | 1.03263 | -17.48 | 12119.96 |
| 836 | 2009.12.31 18:57 | close at stop | 418 | 0.10 | 1.03526 | 0.00000 | 1.03226 | -21.06 | 12098.90 |
| 837 | 2009.12.31 18:57 | close at stop | 401 | 0.10 | 1.03506 | 0.00000 | 1.04008 | -40.43 | 12058.47 |
| 838 | 2009.12.31 18:57 | close at stop | 374 | 0.10 | 1.03526 | 0.00000 | 1.02814 | -61.13 | 11997.34 |
| 839 | 2009.12.31 18:57 | close at stop | 307 | 0.10 | 1.03506 | 0.00000 | 1.05011 | -136.98 | 11860.36 |
| 840 | 2009.12.31 18:57 | close at stop | 97 | 0.10 | 1.03526 | 0.00000 | 1.01786 | -161.88 | 11698.47 |